| May 10 2024 |
2639 |
349.12 |
| May 03 2024 |
2640 |
349.12 |
| Apr 25 2024 |
2640 |
349.12 |
| Apr 18 2024 |
2640 |
349.12 |
| Apr 11 2024 |
2640 |
349.12 |
| Apr 04 2024 |
2640 |
349.12 |
| Mar 28 2024 |
2640 |
349.12 |
| Mar 21 2024 |
2640 |
349.12 |
| Mar 14 2024 |
2640 |
349.12 |
| Mar 07 2024 |
2640 |
349.12 |
| Feb 29 2024 |
2640 |
349.12 |
| Feb 22 2024 |
2641 |
349.12 |
| Feb 15 2024 |
2644 |
349.12 |
| Feb 08 2024 |
2648 |
349.12 |
| Feb 01 2024 |
2652 |
349.12 |
| Jan 25 2024 |
2654 |
349.12 |
| Jan 18 2024 |
2659 |
349.12 |
| Jan 11 2024 |
2637 |
349.12 |
| Jan 04 2024 |
2655 |
349.12 |
| Dec 28 2023 |
2657 |
349.12 |
| Dec 21 2023 |
2654 |
349.12 |
| Dec 14 2023 |
2663 |
349.12 |
| Dec 07 2023 |
2621 |
349.12 |
| Nov 30 2023 |
2671 |
349.12 |
| Nov 23 2023 |
2621 |
349.12 |
| Nov 16 2023 |
2651 |
349.12 |
| Nov 09 2023 |
2656 |
349.12 |
| Nov 02 2023 |
2655 |
349.12 |
| Oct 26 2023 |
2636 |
349.12 |
| Oct 19 2023 |
2673 |
349.12 |
| Oct 12 2023 |
2606 |
349.12 |
| Oct 05 2023 |
2621 |
349.12 |
| Sep 28 2023 |
2597 |
349.12 |
| Sep 21 2023 |
2612 |
349.12 |
| Sep 14 2023 |
2001 |
323.31 |
| Sep 07 2023 |
1997 |
323.31 |
| Aug 31 2023 |
1999 |
323.31 |
| Aug 24 2023 |
2000 |
323.31 |
| Aug 17 2023 |
1572 |
303.06 |
| Aug 10 2023 |
1572 |
303.06 |
| Aug 03 2023 |
1577 |
303.06 |
| Jul 27 2023 |
1574 |
303.06 |
| Jul 20 2023 |
1543 |
303.06 |
| Jul 13 2023 |
1543 |
303.06 |
| Jul 06 2023 |
336 |
245.88 |
| Jun 29 2023 |
336 |
245.88 |
| Jun 22 2023 |
336 |
245.88 |
| Jun 15 2023 |
336 |
245.88 |
| Jun 08 2023 |
336 |
245.88 |
| Jun 01 2023 |
336 |
245.88 |
| May 25 2023 |
333 |
245.88 |
| May 18 2023 |
333 |
245.88 |
| May 11 2023 |
333 |
245.88 |
| May 04 2023 |
333 |
245.88 |
| Apr 27 2023 |
337 |
245.88 |
| Apr 20 2023 |
337 |
245.88 |
| Apr 13 2023 |
337 |
245.88 |
| Apr 06 2023 |
334 |
245.88 |
| Mar 30 2023 |
346 |
245.88 |
| Mar 23 2023 |
346 |
245.88 |
| Mar 16 2023 |
346 |
245.88 |
| Mar 09 2023 |
346 |
245.88 |
| Mar 02 2023 |
334 |
245.88 |
| Feb 23 2023 |
334 |
245.88 |
| Feb 16 2023 |
332 |
245.88 |
| Feb 09 2023 |
335 |
245.88 |
| Feb 02 2023 |
352 |
245.88 |
| Jan 26 2023 |
349 |
245.88 |
| Jan 19 2023 |
350 |
245.88 |
| Jan 12 2023 |
295 |
245.88 |
| Jan 05 2023 |
368 |
245.88 |
| Dec 29 2022 |
365 |
245.88 |
| Dec 22 2022 |
2647 |
314.78 |
| Dec 15 2022 |
2632 |
314.78 |
| Dec 08 2022 |
2623 |
314.78 |
| Dec 01 2022 |
2577 |
314.78 |
| Nov 24 2022 |
2585 |
314.78 |
| Nov 17 2022 |
2531 |
314.78 |
| Nov 10 2022 |
2474 |
314.78 |
| Nov 03 2022 |
2399 |
314.78 |
| Oct 27 2022 |
2200 |
314.78 |
| Oct 20 2022 |
2152 |
314.78 |
| Oct 13 2022 |
2129 |
314.78 |
| Oct 06 2022 |
2120 |
314.78 |
| Sep 29 2022 |
2681 |
337.75 |
| Sep 22 2022 |
2668 |
337.75 |
| Sep 15 2022 |
2620 |
337.75 |
| Sep 08 2022 |
2620 |
337.75 |
| Sep 01 2022 |
2622 |
337.75 |
| Aug 25 2022 |
2619 |
337.75 |
| Aug 18 2022 |
2618 |
337.75 |
| Aug 11 2022 |
2626 |
337.75 |
| Aug 04 2022 |
2616 |
337.75 |
| Jul 28 2022 |
2616 |
337.75 |
| Jul 21 2022 |
2616 |
337.75 |
| Jul 14 2022 |
2616 |
337.75 |
| Jul 07 2022 |
2616 |
337.75 |
| Jun 30 2022 |
2616 |
337.75 |
| Jun 23 2022 |
2607 |
337.75 |
| Jun 16 2022 |
2607 |
337.75 |
| Jun 09 2022 |
2609 |
337.75 |
| Jun 02 2022 |
2609 |
337.75 |
| May 26 2022 |
2609 |
337.75 |
| May 19 2022 |
2609 |
337.75 |
| May 12 2022 |
2609 |
337.75 |
| May 05 2022 |
2609 |
337.75 |
| Apr 28 2022 |
2607 |
337.75 |
| Apr 21 2022 |
2607 |
337.75 |
| Apr 14 2022 |
2607 |
337.75 |
| Apr 07 2022 |
2607 |
337.75 |
| Mar 31 2022 |
2607 |
337.75 |
| Mar 24 2022 |
2607 |
337.75 |
| Mar 17 2022 |
2605 |
337.75 |
| Mar 10 2022 |
2605 |
337.75 |
| Mar 03 2022 |
2605 |
337.75 |
| Feb 24 2022 |
2596 |
337.75 |
| Feb 17 2022 |
2598 |
337.75 |
| Feb 10 2022 |
2604 |
337.75 |
| Feb 03 2022 |
2611 |
337.75 |
| Jan 27 2022 |
2616 |
337.75 |
| Jan 20 2022 |
2525 |
337.75 |
| Jan 13 2022 |
2554 |
337.75 |
| Jan 06 2022 |
2654 |
337.75 |
| Dec 30 2021 |
2672 |
337.75 |
| Dec 23 2021 |
2688 |
337.75 |
| Dec 16 2021 |
2697 |
337.75 |
| Dec 09 2021 |
2717 |
337.75 |
| Dec 02 2021 |
2791 |
337.75 |
| Nov 25 2021 |
2820 |
337.75 |
| Nov 18 2021 |
2831 |
337.75 |
| Nov 11 2021 |
2824 |
337.75 |
| Nov 04 2021 |
2879 |
337.75 |
| Oct 28 2021 |
2983 |
337.75 |
| Oct 21 2021 |
3010 |
337.75 |
| Oct 14 2021 |
3052 |
337.75 |
| Oct 07 2021 |
2966 |
337.75 |
| Sep 30 2021 |
3014 |
337.75 |
| Sep 23 2021 |
3058 |
337.75 |
| Sep 16 2021 |
3127 |
337.75 |
| Sep 09 2021 |
3161 |
337.75 |
| Sep 02 2021 |
3201 |
337.75 |
| Aug 26 2021 |
296 |
231.25 |
| Aug 19 2021 |
295 |
231.25 |
| Aug 12 2021 |
295 |
231.25 |
| Aug 05 2021 |
302 |
231.25 |
| Jul 29 2021 |
1241 |
295.63 |
| Jun 03 2021 |
1147 |
272.08 |
| May 21 2021 |
440 |
231.25 |
| May 14 2021 |
429 |
231.25 |
| May 07 2021 |
429 |
231.25 |
| Jul 31 2020 |
6022 |
360 |
| Jul 24 2020 |
6022 |
360 |
| Jul 17 2020 |
6036 |
360 |
| Jul 10 2020 |
2882 |
292.5 |
| Jul 03 2020 |
2888 |
292.5 |
| Jun 26 2020 |
2888 |
292.5 |
| Jun 19 2020 |
2888 |
292.5 |
| Jun 12 2020 |
2890 |
292.5 |
| Jun 05 2020 |
2894 |
292.5 |
| May 29 2020 |
2896 |
292.5 |
| May 22 2020 |
3992 |
319.82 |
| May 15 2020 |
3992 |
319.82 |
| May 08 2020 |
3994 |
319.82 |
| May 01 2020 |
3996 |
319.82 |
| Apr 24 2020 |
4005 |
319.82 |
| Apr 17 2020 |
4005 |
319.82 |
| Apr 10 2020 |
4005 |
319.82 |
| Apr 03 2020 |
4005 |
319.82 |
| Mar 27 2020 |
4005 |
319.82 |
| Mar 20 2020 |
4006 |
319.82 |
| Mar 13 2020 |
4006 |
319.82 |
| Mar 06 2020 |
4006 |
319.82 |
| Feb 28 2020 |
4016 |
319.82 |
| Feb 21 2020 |
4025 |
319.82 |
| Feb 14 2020 |
4028 |
319.82 |
| Feb 07 2020 |
4027 |
319.82 |
| Jan 31 2020 |
4044 |
319.82 |
| Jan 24 2020 |
3815 |
319.82 |
| Jan 17 2020 |
3830 |
319.82 |
| Jan 10 2020 |
4162 |
319.82 |
| Jan 03 2020 |
4154 |
319.82 |
| Dec 27 2019 |
4146 |
319.82 |
| Dec 20 2019 |
4152 |
319.82 |
| Dec 13 2019 |
4170 |
319.82 |
| Dec 06 2019 |
3997 |
319.82 |
| Nov 29 2019 |
4070 |
319.82 |
| Nov 22 2019 |
4086 |
319.82 |
| Nov 15 2019 |
4112 |
319.82 |
| Nov 08 2019 |
4134 |
319.82 |
| Nov 01 2019 |
4145 |
319.82 |
| Oct 25 2019 |
4087 |
319.82 |
| Oct 18 2019 |
4036 |
319.82 |
| Oct 11 2019 |
4065 |
319.82 |
| Oct 04 2019 |
4101 |
319.82 |
| Sep 27 2019 |
4104 |
319.82 |
| Sep 20 2019 |
4032 |
319.82 |
| Sep 13 2019 |
4065 |
319.82 |
| Sep 06 2019 |
6553 |
367.24 |
| Aug 30 2019 |
6598 |
367.24 |
| Aug 23 2019 |
6616 |
367.24 |
| Aug 24 2018 |
2671 |
289.26 |
| Aug 17 2018 |
2675 |
289.26 |
| Aug 10 2018 |
2677 |
289.26 |
| Aug 03 2018 |
3866 |
317.9 |
| Jul 27 2018 |
3872 |
317.9 |
| Jul 20 2018 |
3873 |
317.9 |
| Jul 13 2018 |
3202 |
302.44 |
| Jul 06 2018 |
3197 |
302.44 |
| Jun 29 2018 |
3226 |
302.44 |
| Jun 22 2018 |
3226 |
302.44 |
| Jun 15 2018 |
3046 |
297.79 |
| Jun 08 2018 |
2839 |
292.55 |
| Jun 01 2018 |
2839 |
292.55 |
| May 25 2018 |
2857 |
292.55 |
| May 18 2018 |
2861 |
292.55 |
| May 11 2018 |
2871 |
292.55 |
| May 04 2018 |
2900 |
292.55 |
| Apr 27 2018 |
2899 |
292.55 |
| Apr 20 2018 |
2915 |
292.55 |
| Apr 13 2018 |
2915 |
292.55 |
| Apr 06 2018 |
2915 |
292.55 |
| Mar 30 2018 |
2915 |
292.55 |
| Mar 23 2018 |
2915 |
292.55 |
| Mar 16 2018 |
2912 |
292.55 |
| Mar 09 2018 |
2912 |
292.55 |
| Mar 02 2018 |
2912 |
292.55 |
| Feb 23 2018 |
2911 |
292.55 |
| Feb 16 2018 |
2918 |
292.55 |
| Feb 09 2018 |
2920 |
292.55 |
| Feb 02 2018 |
2930 |
292.55 |
| Jan 26 2018 |
2937 |
292.55 |
| Jan 19 2018 |
2938 |
292.55 |
| Jan 12 2018 |
2736 |
292.55 |
| Jan 05 2018 |
2878 |
292.55 |
| Dec 29 2017 |
2884 |
292.55 |
| Dec 22 2017 |
2882 |
292.55 |
| Dec 15 2017 |
2875 |
292.55 |
| Dec 08 2017 |
2970 |
292.55 |
| Dec 01 2017 |
2986 |
292.55 |
| Nov 24 2017 |
2982 |
292.55 |
| Nov 17 2017 |
2956 |
292.55 |
| Nov 10 2017 |
3009 |
292.55 |
| Nov 03 2017 |
2984 |
292.55 |
| Oct 27 2017 |
2923 |
292.55 |
| Oct 20 2017 |
2946 |
292.55 |
| Oct 13 2017 |
2903 |
292.55 |
| Oct 06 2017 |
2854 |
292.55 |
| Sep 29 2017 |
2858 |
292.55 |
| Sep 22 2017 |
2864 |
292.55 |
| Sep 15 2017 |
2891 |
292.55 |
| Sep 08 2017 |
2925 |
294.28 |
| Sep 01 2017 |
3336 |
304.12 |
| Aug 25 2017 |
3346 |
304.12 |
| Aug 18 2017 |
3275 |
302.4 |
| Aug 11 2017 |
4203 |
325.58 |
| Aug 04 2017 |
4056 |
322.13 |
| Jul 28 2017 |
4055 |
322.13 |
| Jul 21 2017 |
4063 |
322.13 |
| Jul 14 2017 |
4075 |
322.13 |
| Jul 07 2017 |
4075 |
322.13 |
| Jun 30 2017 |
4080 |
322.13 |
| Jun 23 2017 |
4081 |
322.13 |
| Jun 16 2017 |
4093 |
322.13 |
| Jun 09 2017 |
3123 |
297.23 |
| Jun 02 2017 |
3121 |
297.23 |
| May 26 2017 |
3051 |
297.23 |
| May 19 2017 |
3366 |
305.48 |
| May 12 2017 |
3342 |
305.48 |
| May 05 2017 |
3341 |
305.48 |
| Apr 28 2017 |
3337 |
305.48 |
| Apr 21 2017 |
3329 |
305.48 |
| Apr 14 2017 |
3332 |
305.48 |
| Apr 07 2017 |
3331 |
305.48 |
| Mar 31 2017 |
3331 |
305.48 |
| Mar 24 2017 |
3331 |
305.48 |
| Mar 17 2017 |
3328 |
305.48 |
| Mar 10 2017 |
3335 |
305.48 |
| Mar 03 2017 |
3335 |
305.48 |
| Feb 24 2017 |
3337 |
305.48 |
| Feb 17 2017 |
3345 |
305.48 |
| Feb 10 2017 |
3357 |
305.48 |
| Feb 03 2017 |
3346 |
305.48 |
| Jan 27 2017 |
3349 |
305.48 |
| Jan 20 2017 |
3367 |
305.48 |
| Jan 13 2017 |
3371 |
305.48 |
| Jan 06 2017 |
3440 |
305.48 |
| Dec 30 2016 |
3466 |
305.48 |
| Dec 23 2016 |
3463 |
305.48 |
| Dec 16 2016 |
3456 |
305.48 |
| Dec 09 2016 |
3457 |
305.48 |
| Dec 02 2016 |
3465 |
305.48 |
| Nov 25 2016 |
3455 |
305.48 |
| Nov 18 2016 |
3423 |
305.48 |
| Nov 11 2016 |
3454 |
305.48 |
| Nov 04 2016 |
3449 |
305.48 |
| Oct 28 2016 |
3395 |
305.48 |
| Oct 21 2016 |
3440 |
305.48 |
| Oct 14 2016 |
3389 |
305.48 |
| Oct 07 2016 |
3467 |
305.48 |
| Sep 30 2016 |
3398 |
305.48 |
| Sep 23 2016 |
3326 |
305.48 |
| Sep 16 2016 |
3250 |
305.48 |
| Sep 09 2016 |
3297 |
305.48 |
| Sep 02 2016 |
3261 |
305.48 |
| Aug 26 2016 |
4708 |
338.78 |
| Aug 19 2016 |
5696 |
358.39 |
| Aug 12 2016 |
5689 |
358.39 |
| Aug 05 2016 |
5702 |
358.39 |
| Jul 29 2016 |
5703 |
358.39 |
