| Aug 04 2017 |
1479 |
248.56 |
| Jul 28 2017 |
1480 |
248.56 |
| Jul 21 2017 |
1421 |
246.3 |
| Jul 14 2017 |
1423 |
246.3 |
| Jul 07 2017 |
1422 |
246.3 |
| Jun 30 2017 |
1424 |
246.3 |
| Jun 23 2017 |
1425 |
246.3 |
| Jun 16 2017 |
1434 |
246.3 |
| Jun 09 2017 |
1431 |
246.3 |
| Jun 02 2017 |
1431 |
246.3 |
| May 26 2017 |
1247 |
241.79 |
| May 19 2017 |
1256 |
241.79 |
| May 12 2017 |
1246 |
241.79 |
| May 05 2017 |
1246 |
241.79 |
| Apr 28 2017 |
1244 |
241.79 |
| Apr 21 2017 |
1239 |
241.79 |
| Apr 14 2017 |
1240 |
241.79 |
| Apr 07 2017 |
1240 |
241.79 |
| Mar 31 2017 |
1240 |
241.79 |
| Mar 24 2017 |
1240 |
241.79 |
| Mar 17 2017 |
1240 |
241.79 |
| Mar 10 2017 |
1242 |
241.79 |
| Mar 03 2017 |
1242 |
241.79 |
| Feb 24 2017 |
1241 |
241.79 |
| Feb 17 2017 |
1241 |
241.79 |
| Feb 10 2017 |
1245 |
241.79 |
| Feb 03 2017 |
1238 |
241.79 |
| Jan 27 2017 |
1244 |
241.79 |
| Jan 20 2017 |
1252 |
241.79 |
| Jan 13 2017 |
1257 |
241.79 |
| Jan 06 2017 |
1300 |
241.79 |
| Dec 30 2016 |
1315 |
241.79 |
| Dec 23 2016 |
1317 |
241.79 |
| Dec 16 2016 |
1314 |
241.79 |
| Dec 09 2016 |
1305 |
241.79 |
| Dec 02 2016 |
1304 |
241.79 |
| Nov 25 2016 |
1306 |
241.79 |
| Nov 18 2016 |
1290 |
241.79 |
| Nov 11 2016 |
1294 |
241.79 |
| Nov 04 2016 |
1280 |
241.79 |
| Oct 28 2016 |
1263 |
241.79 |
| Oct 21 2016 |
1275 |
241.79 |
| Oct 14 2016 |
1267 |
241.79 |
| Oct 07 2016 |
1324 |
241.79 |
| Sep 30 2016 |
1300 |
241.79 |
| Sep 23 2016 |
1272 |
241.79 |
| Sep 16 2016 |
1270 |
241.79 |
| Sep 09 2016 |
1304 |
241.79 |
| Sep 02 2016 |
1267 |
241.79 |
| Aug 26 2016 |
1269 |
241.79 |
| Aug 19 2016 |
1227 |
241.79 |
| Aug 12 2016 |
1224 |
241.79 |
| Aug 05 2016 |
1237 |
241.79 |
| Jul 29 2016 |
1237 |
241.79 |
