| Aug 11 2022 |
8409 |
590.75 |
| Aug 04 2022 |
8386 |
590.75 |
| Jul 28 2022 |
8386 |
590.75 |
| Jul 21 2022 |
8386 |
590.75 |
| Jul 14 2022 |
8386 |
590.75 |
| Jul 07 2022 |
8386 |
590.75 |
| Jun 30 2022 |
8386 |
590.75 |
| Jun 23 2022 |
8392 |
590.75 |
| Jun 16 2022 |
8392 |
590.75 |
| Jun 09 2022 |
8397 |
590.75 |
| Jun 02 2022 |
8397 |
590.75 |
| May 26 2022 |
8392 |
590.75 |
| May 19 2022 |
8392 |
590.75 |
| May 12 2022 |
8392 |
590.75 |
| May 05 2022 |
8392 |
590.75 |
| Apr 28 2022 |
8393 |
590.75 |
| Apr 21 2022 |
8393 |
590.75 |
| Apr 14 2022 |
8393 |
590.75 |
| Apr 07 2022 |
8393 |
590.75 |
| Mar 31 2022 |
8393 |
590.75 |
| Mar 24 2022 |
8394 |
590.75 |
| Mar 17 2022 |
8371 |
590.75 |
| Mar 10 2022 |
8371 |
590.75 |
| Mar 03 2022 |
8371 |
590.75 |
| Feb 24 2022 |
8363 |
590.75 |
| Feb 17 2022 |
8380 |
590.75 |
| Feb 10 2022 |
8382 |
590.75 |
| Feb 03 2022 |
8382 |
590.75 |
| Jan 27 2022 |
8378 |
590.75 |
| Jan 20 2022 |
8254 |
590.75 |
| Jan 13 2022 |
8264 |
590.75 |
| Jan 06 2022 |
8744 |
590.75 |
| Dec 30 2021 |
8749 |
590.75 |
| Dec 23 2021 |
8762 |
590.75 |
| Dec 16 2021 |
8977 |
590.75 |
| Dec 09 2021 |
9274 |
590.75 |
| Dec 02 2021 |
9559 |
590.75 |
| Nov 25 2021 |
9728 |
590.75 |
| Nov 18 2021 |
10251 |
590.75 |
| Nov 11 2021 |
10641 |
590.75 |
| Nov 04 2021 |
10651 |
590.75 |
| Oct 28 2021 |
10842 |
590.75 |
| Oct 21 2021 |
11110 |
590.75 |
| Oct 14 2021 |
11268 |
590.75 |
| Oct 07 2021 |
10843 |
590.75 |
| Sep 30 2021 |
10703 |
590.75 |
| Sep 23 2021 |
10308 |
590.75 |
| Sep 16 2021 |
10111 |
590.75 |
| Sep 09 2021 |
9965 |
590.75 |
| Sep 02 2021 |
10034 |
590.75 |
| Aug 26 2021 |
9892 |
590.75 |
| Aug 19 2021 |
9915 |
590.75 |
| Aug 12 2021 |
9904 |
590.75 |
| Aug 05 2021 |
10013 |
590.75 |
| Jul 29 2021 |
10089 |
590.75 |
| Jun 03 2021 |
10156 |
590.75 |
| May 21 2021 |
5201 |
590.75 |
| May 14 2021 |
5052 |
590.75 |
| May 07 2021 |
5052 |
590.75 |
| Apr 30 2021 |
4989 |
590.75 |
| Apr 23 2021 |
4989 |
590.75 |
| Apr 16 2021 |
4989 |
590.75 |
| Apr 09 2021 |
4989 |
590.75 |
| Apr 02 2021 |
4964 |
590.75 |
| Mar 26 2021 |
4966 |
590.75 |
| Mar 19 2021 |
4939 |
590.75 |
| Mar 12 2021 |
4939 |
590.75 |
| Mar 05 2021 |
4939 |
590.75 |
| Feb 26 2021 |
4939 |
590.75 |
| Feb 19 2021 |
4924 |
590.75 |
| Feb 12 2021 |
4965 |
590.75 |
| Feb 05 2021 |
4984 |
590.75 |
| Jan 29 2021 |
5050 |
590.75 |
| Jan 22 2021 |
5027 |
590.75 |
| Jan 15 2021 |
4729 |
590.75 |
| Jan 08 2021 |
5861 |
590.75 |
| Jan 01 2021 |
5841 |
590.75 |
| Dec 25 2020 |
5980 |
590.75 |
| Dec 18 2020 |
6333 |
590.75 |
| Dec 11 2020 |
7812 |
590.75 |
| Dec 04 2020 |
9923 |
590.75 |
| Nov 27 2020 |
10154 |
590.75 |
| Nov 20 2020 |
12437 |
590.75 |
| Nov 13 2020 |
14040 |
590.75 |
| Nov 06 2020 |
15356 |
590.75 |
| Oct 30 2020 |
16651 |
590.75 |
| Oct 23 2020 |
18099 |
590.75 |
| Oct 16 2020 |
19258 |
590.75 |
| Oct 09 2020 |
20263 |
590.75 |
| Oct 02 2020 |
21076 |
590.75 |
| Sep 25 2020 |
21640 |
590.75 |
| Sep 18 2020 |
22271 |
590.75 |
| Sep 11 2020 |
22734 |
590.75 |
| Sep 04 2020 |
23212 |
590.75 |
| May 04 2018 |
33639 |
768.25 |
| Apr 27 2018 |
33624 |
768.25 |
| Apr 20 2018 |
33691 |
768.25 |
| Apr 13 2018 |
33681 |
768.25 |
| Apr 06 2018 |
33681 |
768.25 |
| Mar 30 2018 |
33679 |
768.25 |
| Mar 23 2018 |
33679 |
768.25 |
| Mar 16 2018 |
33662 |
768.25 |
| Mar 09 2018 |
33662 |
768.25 |
| Mar 02 2018 |
33670 |
768.25 |
| Feb 23 2018 |
33664 |
768.25 |
| Feb 16 2018 |
33682 |
768.25 |
| Feb 09 2018 |
33672 |
768.25 |
| Feb 02 2018 |
33702 |
768.25 |
| Jan 26 2018 |
33733 |
768.25 |
| Jan 19 2018 |
33599 |
768.25 |
| Jan 12 2018 |
33123 |
768.25 |
| Jan 05 2018 |
33275 |
768.25 |
| Dec 29 2017 |
33380 |
768.25 |
| Dec 22 2017 |
33361 |
768.25 |
| Dec 15 2017 |
33393 |
768.25 |
| Dec 08 2017 |
33868 |
768.25 |
| Dec 01 2017 |
34252 |
768.25 |
| Nov 24 2017 |
34272 |
768.25 |
| Nov 17 2017 |
34732 |
768.25 |
| Nov 10 2017 |
35812 |
768.25 |
| Nov 03 2017 |
36058 |
768.25 |
| Oct 27 2017 |
36381 |
768.25 |
| Oct 20 2017 |
36403 |
768.25 |
| Oct 13 2017 |
36039 |
768.25 |
| Oct 06 2017 |
35787 |
768.25 |
| Sep 29 2017 |
35789 |
768.25 |
| Sep 22 2017 |
35609 |
768.25 |
| Sep 15 2017 |
35569 |
768.25 |
| Sep 08 2017 |
35003 |
768.25 |
| Sep 01 2017 |
34998 |
768.25 |
| Aug 25 2017 |
34972 |
768.25 |
| Aug 18 2017 |
35002 |
768.25 |
| Aug 11 2017 |
34805 |
768.25 |
| Aug 04 2017 |
34828 |
768.25 |
| Jul 28 2017 |
34825 |
768.25 |
| Jul 21 2017 |
35057 |
804.13 |
| Jul 14 2017 |
35046 |
804.13 |
| Jul 07 2017 |
35041 |
804.13 |
| Jun 30 2017 |
35060 |
804.13 |
| Jun 23 2017 |
35059 |
804.13 |
| Jun 16 2017 |
35074 |
804.13 |
| Jun 09 2017 |
35041 |
804.13 |
| Jun 02 2017 |
35035 |
804.13 |
| May 26 2017 |
34792 |
804.13 |
| May 19 2017 |
34836 |
804.13 |
| May 12 2017 |
34773 |
804.13 |
| May 05 2017 |
34759 |
840 |
| Apr 28 2017 |
34706 |
840 |
| Apr 21 2017 |
34673 |
840 |
| Apr 14 2017 |
34733 |
840 |
| Apr 07 2017 |
34734 |
840 |
| Mar 31 2017 |
34733 |
840 |
| Mar 24 2017 |
34735 |
840 |
| Mar 17 2017 |
34741 |
840 |
| Mar 10 2017 |
34763 |
840 |
| Mar 03 2017 |
34763 |
840 |
| Feb 24 2017 |
34767 |
840 |
| Feb 17 2017 |
34788 |
840 |
| Feb 10 2017 |
34816 |
840 |
| Feb 03 2017 |
34814 |
840 |
| Jan 27 2017 |
34764 |
840 |
| Jan 20 2017 |
34783 |
840 |
| Jan 13 2017 |
34825 |
840 |
| Jan 06 2017 |
35198 |
840 |
| Dec 30 2016 |
35287 |
840 |
| Dec 23 2016 |
35279 |
840 |
| Dec 16 2016 |
35348 |
840 |
| Dec 09 2016 |
35654 |
840 |
| Dec 02 2016 |
36482 |
840 |
| Nov 25 2016 |
36321 |
840 |
| Nov 18 2016 |
37089 |
840 |
| Nov 11 2016 |
37836 |
840 |
| Nov 04 2016 |
38128 |
840 |
| Oct 28 2016 |
38261 |
840 |
| Oct 21 2016 |
38375 |
840 |
| Oct 14 2016 |
38538 |
840 |
| Oct 07 2016 |
38281 |
840 |
| Sep 30 2016 |
38185 |
840 |
| Sep 23 2016 |
37553 |
840 |
| Sep 16 2016 |
36923 |
840 |
| Sep 09 2016 |
36158 |
840 |
| Sep 02 2016 |
35993 |
840 |
| Aug 26 2016 |
36050 |
840 |
