| Sep 13 2019 |
12954 |
440.21 |
| Sep 06 2019 |
12666 |
440.21 |
| Aug 30 2019 |
12717 |
440.21 |
| Aug 23 2019 |
12733 |
440.21 |
| Aug 16 2019 |
12646 |
440.21 |
| Aug 09 2019 |
12646 |
440.21 |
| Aug 02 2019 |
12653 |
440.21 |
| Jul 26 2019 |
12655 |
440.21 |
| Jul 19 2019 |
12669 |
440.21 |
| Jul 12 2019 |
12696 |
440.21 |
| Jul 05 2019 |
12707 |
440.21 |
| Jun 28 2019 |
12730 |
440.21 |
| Jun 21 2019 |
12751 |
440.21 |
| Jun 14 2019 |
12744 |
440.21 |
| Jun 07 2019 |
12729 |
440.21 |
| May 31 2019 |
12752 |
440.21 |
| May 24 2019 |
12753 |
440.21 |
| May 17 2019 |
12779 |
440.21 |
| May 10 2019 |
12774 |
440.21 |
| May 03 2019 |
12781 |
440.21 |
| Apr 26 2019 |
12774 |
440.21 |
| Apr 19 2019 |
12772 |
440.21 |
| Apr 12 2019 |
12774 |
440.21 |
| Apr 05 2019 |
12774 |
440.21 |
| Mar 29 2019 |
12775 |
440.21 |
| Mar 22 2019 |
12770 |
440.21 |
| Mar 15 2019 |
12780 |
440.21 |
| Mar 08 2019 |
12719 |
440.21 |
| Mar 01 2019 |
12723 |
440.21 |
| Feb 22 2019 |
12715 |
440.21 |
| Feb 15 2019 |
12734 |
440.21 |
| Feb 08 2019 |
12723 |
440.21 |
| Feb 01 2019 |
12745 |
440.21 |
| Jan 25 2019 |
12745 |
440.21 |
| Jan 18 2019 |
12327 |
440.21 |
| Jan 11 2019 |
12873 |
440.21 |
| Jan 04 2019 |
12948 |
440.21 |
| Dec 28 2018 |
12948 |
440.21 |
| Dec 21 2018 |
12870 |
440.21 |
| Dec 14 2018 |
12921 |
440.21 |
| Dec 07 2018 |
13077 |
440.21 |
| Nov 30 2018 |
13250 |
440.21 |
| Nov 23 2018 |
13386 |
440.21 |
| Nov 16 2018 |
13597 |
440.21 |
| Nov 09 2018 |
13604 |
440.21 |
| Nov 02 2018 |
13652 |
440.21 |
| Oct 26 2018 |
13419 |
440.21 |
| Oct 19 2018 |
13454 |
440.21 |
| Oct 12 2018 |
13337 |
440.21 |
| Oct 05 2018 |
13066 |
440.21 |
| Sep 28 2018 |
13100 |
440.21 |
| Sep 21 2018 |
13062 |
440.21 |
| May 04 2018 |
23798 |
553.25 |
| Apr 27 2018 |
23787 |
553.25 |
| Apr 20 2018 |
23851 |
553.25 |
| Apr 13 2018 |
23845 |
553.25 |
| Apr 06 2018 |
23845 |
553.25 |
| Mar 30 2018 |
23842 |
553.25 |
| Mar 23 2018 |
23842 |
553.25 |
| Mar 16 2018 |
23824 |
553.25 |
| Mar 09 2018 |
23824 |
553.25 |
| Mar 02 2018 |
23833 |
553.25 |
| Feb 23 2018 |
23823 |
553.25 |
| Feb 16 2018 |
23841 |
553.25 |
| Feb 09 2018 |
23833 |
553.25 |
| Feb 02 2018 |
23852 |
553.25 |
| Jan 26 2018 |
23884 |
553.25 |
| Jan 19 2018 |
23798 |
553.25 |
| Jan 12 2018 |
23336 |
553.25 |
| Jan 05 2018 |
23546 |
553.25 |
| Dec 29 2017 |
23609 |
553.25 |
| Dec 22 2017 |
23601 |
553.25 |
| Dec 15 2017 |
23607 |
553.25 |
| Dec 08 2017 |
24038 |
553.25 |
| Dec 01 2017 |
24325 |
553.25 |
| Nov 24 2017 |
24385 |
553.25 |
| Nov 17 2017 |
24678 |
553.25 |
| Nov 10 2017 |
25332 |
553.25 |
| Nov 03 2017 |
25444 |
553.25 |
| Oct 27 2017 |
25534 |
553.25 |
| Oct 20 2017 |
25470 |
553.25 |
| Oct 13 2017 |
25180 |
553.25 |
| Oct 06 2017 |
24925 |
553.25 |
| Sep 29 2017 |
24901 |
553.25 |
| Sep 22 2017 |
24775 |
553.25 |
| Sep 15 2017 |
24718 |
553.25 |
| Sep 08 2017 |
24446 |
553.25 |
| Sep 01 2017 |
24466 |
553.25 |
| Aug 25 2017 |
24461 |
553.25 |
| Aug 18 2017 |
24493 |
553.25 |
| Aug 11 2017 |
24362 |
553.25 |
| Aug 04 2017 |
24393 |
553.25 |
| Jul 28 2017 |
24389 |
553.25 |
| Jul 21 2017 |
32482 |
662.87 |
| Jul 14 2017 |
32472 |
662.87 |
| Jul 07 2017 |
32466 |
662.87 |
| Jun 30 2017 |
32477 |
662.87 |
| Jun 23 2017 |
32476 |
662.87 |
| Jun 16 2017 |
32489 |
662.87 |
| Jun 09 2017 |
32458 |
662.87 |
| Jun 02 2017 |
32460 |
662.87 |
| May 26 2017 |
32219 |
662.87 |
| May 19 2017 |
32267 |
662.87 |
| May 12 2017 |
32204 |
662.87 |
| May 05 2017 |
34487 |
772.5 |
| Apr 28 2017 |
34434 |
772.5 |
| Apr 21 2017 |
34401 |
772.5 |
| Apr 14 2017 |
34461 |
772.5 |
| Apr 07 2017 |
34462 |
772.5 |
| Mar 31 2017 |
34461 |
772.5 |
| Mar 24 2017 |
34463 |
772.5 |
| Mar 17 2017 |
34469 |
772.5 |
| Mar 10 2017 |
34491 |
772.5 |
| Mar 03 2017 |
34491 |
772.5 |
| Feb 24 2017 |
34495 |
772.5 |
| Feb 17 2017 |
34516 |
772.5 |
| Feb 10 2017 |
34544 |
772.5 |
| Feb 03 2017 |
34542 |
772.5 |
| Jan 27 2017 |
34492 |
772.5 |
| Jan 20 2017 |
34511 |
772.5 |
| Jan 13 2017 |
34553 |
772.5 |
| Jan 06 2017 |
34927 |
772.5 |
| Dec 30 2016 |
35017 |
772.5 |
| Dec 23 2016 |
35008 |
772.5 |
| Dec 16 2016 |
35076 |
772.5 |
| Dec 09 2016 |
35375 |
772.5 |
| Dec 02 2016 |
36198 |
772.5 |
| Nov 25 2016 |
36048 |
772.5 |
| Nov 18 2016 |
36813 |
772.5 |
| Nov 11 2016 |
37545 |
772.5 |
| Nov 04 2016 |
37825 |
772.5 |
| Oct 28 2016 |
37948 |
772.5 |
| Oct 21 2016 |
38065 |
772.5 |
| Oct 14 2016 |
38225 |
772.5 |
| Oct 07 2016 |
37976 |
772.5 |
| Sep 30 2016 |
37894 |
772.5 |
| Sep 23 2016 |
37291 |
772.5 |
| Sep 16 2016 |
36658 |
772.5 |
| Sep 09 2016 |
35921 |
772.5 |
| Sep 02 2016 |
35762 |
772.5 |
| Aug 26 2016 |
35811 |
772.5 |
