| Jan 26 2023 |
5097 |
485.82 |
| Jan 19 2023 |
5104 |
485.82 |
| Jan 12 2023 |
5010 |
485.82 |
| Jan 05 2023 |
5475 |
485.82 |
| Dec 29 2022 |
5470 |
485.82 |
| Dec 22 2022 |
9715 |
479.99 |
| Dec 15 2022 |
9549 |
476.71 |
| Dec 08 2022 |
9491 |
476.71 |
| Dec 01 2022 |
9384 |
476.71 |
| Nov 24 2022 |
9381 |
476.71 |
| Nov 17 2022 |
9201 |
476.71 |
| Nov 10 2022 |
9049 |
476.71 |
| Nov 03 2022 |
8768 |
476.71 |
| Oct 27 2022 |
8223 |
476.71 |
| Oct 20 2022 |
7950 |
476.71 |
| Oct 13 2022 |
7826 |
476.71 |
| Oct 06 2022 |
7546 |
476.71 |
| Sep 29 2022 |
7334 |
476.71 |
| Sep 22 2022 |
7248 |
476.71 |
| Sep 15 2022 |
7145 |
476.71 |
| Sep 08 2022 |
7133 |
476.71 |
| Sep 01 2022 |
7125 |
476.71 |
| Aug 25 2022 |
7113 |
476.71 |
| Aug 18 2022 |
7109 |
476.71 |
| Aug 11 2022 |
7121 |
476.71 |
| Aug 04 2022 |
7099 |
476.71 |
| Jul 28 2022 |
7099 |
476.71 |
| Jul 21 2022 |
7099 |
476.71 |
| Jul 14 2022 |
7099 |
476.71 |
| Jul 07 2022 |
7099 |
476.71 |
| Jun 30 2022 |
7099 |
476.71 |
| Jun 23 2022 |
7078 |
476.71 |
| Jun 16 2022 |
7078 |
476.71 |
| Jun 09 2022 |
7040 |
475.02 |
| Jun 02 2022 |
7040 |
475.02 |
| May 26 2022 |
7039 |
475.02 |
| May 19 2022 |
7039 |
475.02 |
| May 12 2022 |
7039 |
475.02 |
| May 05 2022 |
7039 |
475.02 |
| Apr 28 2022 |
7028 |
475.02 |
| Apr 21 2022 |
7028 |
475.02 |
| Apr 14 2022 |
7028 |
475.02 |
| Apr 07 2022 |
7028 |
475.02 |
| Mar 31 2022 |
7028 |
475.02 |
| Mar 24 2022 |
7028 |
475.02 |
| Mar 17 2022 |
7034 |
475.61 |
| Mar 10 2022 |
7034 |
475.61 |
| Mar 03 2022 |
7034 |
475.61 |
| Feb 24 2022 |
7023 |
475.61 |
| Feb 17 2022 |
7029 |
475.61 |
| Feb 10 2022 |
7033 |
475.61 |
| Feb 03 2022 |
7046 |
475.61 |
| Jan 27 2022 |
7049 |
475.61 |
| Jan 20 2022 |
6922 |
475.61 |
| Jan 13 2022 |
6951 |
475.61 |
| Jan 06 2022 |
7092 |
475.61 |
| Dec 30 2021 |
7124 |
475.61 |
| Dec 23 2021 |
7143 |
475.61 |
| Dec 16 2021 |
7137 |
475.61 |
| Dec 09 2021 |
7157 |
475.61 |
| Dec 02 2021 |
7253 |
475.61 |
| Nov 25 2021 |
7253 |
475.61 |
| Nov 18 2021 |
7292 |
475.61 |
| Nov 11 2021 |
7284 |
475.61 |
| Nov 04 2021 |
7448 |
475.61 |
| Oct 28 2021 |
7762 |
475.61 |
| Oct 21 2021 |
7781 |
475.61 |
| Oct 14 2021 |
7913 |
475.61 |
| Oct 07 2021 |
7871 |
475.61 |
| Sep 30 2021 |
8015 |
475.61 |
| Sep 23 2021 |
8200 |
475.61 |
| Sep 16 2021 |
8399 |
475.61 |
| Sep 09 2021 |
8532 |
475.61 |
| Sep 02 2021 |
8678 |
475.61 |
| Aug 26 2021 |
9033 |
484.52 |
| Aug 19 2021 |
9052 |
484.52 |
| Aug 12 2021 |
9076 |
484.52 |
| Aug 05 2021 |
9092 |
484.52 |
| Jul 29 2021 |
9097 |
484.52 |
| Jun 03 2021 |
8817 |
484.52 |
| May 21 2021 |
3915 |
485.99 |
| May 14 2021 |
3886 |
490.16 |
| May 07 2021 |
3886 |
490.16 |
| Apr 30 2021 |
3836 |
490.16 |
| Apr 23 2021 |
3836 |
490.16 |
| Apr 16 2021 |
3836 |
490.16 |
| Apr 09 2021 |
3836 |
490.16 |
| Apr 02 2021 |
3827 |
490.16 |
| Mar 26 2021 |
3828 |
490.16 |
| Mar 19 2021 |
3810 |
490.16 |
| Mar 12 2021 |
3810 |
490.16 |
| Mar 05 2021 |
3810 |
490.16 |
| Feb 26 2021 |
3810 |
490.16 |
| Feb 19 2021 |
3818 |
493.44 |
| Feb 12 2021 |
3853 |
493.44 |
| Feb 05 2021 |
3867 |
493.44 |
| Jan 29 2021 |
3930 |
493.44 |
| Jan 22 2021 |
3905 |
493.44 |
| Jan 15 2021 |
3630 |
493.44 |
| Jan 08 2021 |
4647 |
493.44 |
| Jan 01 2021 |
4627 |
493.44 |
| Dec 25 2020 |
4748 |
493.44 |
| Dec 18 2020 |
5004 |
493.44 |
| Dec 11 2020 |
6180 |
493.44 |
| Dec 04 2020 |
7702 |
493.44 |
| Nov 27 2020 |
7744 |
493.44 |
| Nov 20 2020 |
9322 |
493.44 |
| Nov 13 2020 |
10344 |
493.44 |
| Nov 06 2020 |
11216 |
493.44 |
| Oct 30 2020 |
12121 |
493.44 |
| Oct 23 2020 |
13004 |
493.44 |
| Oct 16 2020 |
13740 |
493.44 |
| Oct 09 2020 |
14441 |
493.44 |
| Oct 02 2020 |
14972 |
493.44 |
| Sep 25 2020 |
15331 |
493.44 |
| Sep 18 2020 |
15774 |
493.44 |
| Sep 11 2020 |
16064 |
493.44 |
| Sep 04 2020 |
16358 |
493.44 |
| Aug 28 2020 |
16207 |
490.16 |
| Aug 21 2020 |
16261 |
490.16 |
| Aug 14 2020 |
16279 |
490.16 |
| Aug 07 2020 |
16409 |
490.16 |
| Jul 31 2020 |
16480 |
490.16 |
| Jul 24 2020 |
16480 |
490.16 |
| Jul 17 2020 |
16508 |
490.16 |
| Jul 10 2020 |
16543 |
490.16 |
| Jul 03 2020 |
16613 |
490.16 |
| Jun 26 2020 |
16613 |
490.16 |
| Jun 19 2020 |
16613 |
490.16 |
| Jun 12 2020 |
17460 |
500 |
| Jun 05 2020 |
17489 |
500 |
| May 29 2020 |
17516 |
500 |
| May 22 2020 |
17558 |
500 |
| May 15 2020 |
17558 |
500 |
| May 08 2020 |
16072 |
482.72 |
| May 01 2020 |
16080 |
482.72 |
| Apr 24 2020 |
16131 |
482.72 |
| Apr 17 2020 |
16132 |
482.72 |
| Apr 10 2020 |
16132 |
482.72 |
| Apr 03 2020 |
16132 |
482.72 |
| Mar 27 2020 |
16132 |
482.72 |
| Mar 20 2020 |
16143 |
482.72 |
| Mar 13 2020 |
16143 |
482.72 |
| Mar 06 2020 |
16143 |
482.72 |
| Feb 28 2020 |
16116 |
482.72 |
| Feb 21 2020 |
14612 |
465.44 |
| Feb 14 2020 |
14622 |
465.44 |
| Feb 07 2020 |
15951 |
479.85 |
| Jan 31 2020 |
15971 |
479.85 |
| Jan 24 2020 |
15600 |
479.85 |
| Jan 17 2020 |
15635 |
479.85 |
| Jan 10 2020 |
14496 |
460.27 |
| Jan 03 2020 |
14390 |
460.27 |
| Dec 27 2019 |
14407 |
460.27 |
| Dec 20 2019 |
14430 |
460.27 |
| Dec 13 2019 |
14487 |
460.27 |
| Dec 06 2019 |
14361 |
460.27 |
| Nov 29 2019 |
14691 |
460.27 |
| Nov 22 2019 |
14777 |
460.27 |
| Nov 15 2019 |
14907 |
460.27 |
| Nov 08 2019 |
15061 |
460.27 |
| Nov 01 2019 |
15146 |
460.27 |
| Oct 25 2019 |
15137 |
460.27 |
| Oct 18 2019 |
14812 |
460.27 |
| Oct 11 2019 |
14984 |
460.27 |
| Oct 04 2019 |
15090 |
460.27 |
| Sep 27 2019 |
15082 |
460.27 |
| Sep 20 2019 |
14861 |
460.27 |
| Sep 13 2019 |
13410 |
445.47 |
| Sep 06 2019 |
13122 |
445.47 |
| Aug 30 2019 |
13178 |
445.47 |
| Aug 23 2019 |
13197 |
445.47 |
| Aug 16 2019 |
12724 |
441.1 |
| Aug 09 2019 |
12724 |
441.1 |
| Aug 02 2019 |
12731 |
441.1 |
| Jul 26 2019 |
12735 |
441.1 |
| Jul 19 2019 |
12749 |
441.1 |
| Jul 12 2019 |
12773 |
441.1 |
| Jul 05 2019 |
12787 |
441.1 |
| Jun 28 2019 |
12810 |
441.1 |
| Jun 21 2019 |
12831 |
441.1 |
| Jun 14 2019 |
12823 |
441.1 |
| Jun 07 2019 |
12807 |
441.1 |
| May 31 2019 |
12830 |
441.1 |
| May 24 2019 |
12829 |
441.1 |
| May 17 2019 |
11357 |
425.49 |
| May 10 2019 |
11874 |
431.26 |
| May 03 2019 |
11882 |
431.26 |
| Apr 26 2019 |
11874 |
431.26 |
| Apr 19 2019 |
11873 |
431.26 |
| Apr 12 2019 |
11506 |
427.28 |
| Apr 05 2019 |
11506 |
427.28 |
| Mar 29 2019 |
11506 |
427.28 |
| Mar 22 2019 |
11502 |
427.28 |
| Mar 15 2019 |
11509 |
427.28 |
| Mar 08 2019 |
11455 |
427.28 |
| Mar 01 2019 |
10738 |
419.05 |
| Feb 22 2019 |
10733 |
419.05 |
| Feb 15 2019 |
10749 |
419.05 |
| Feb 08 2019 |
10737 |
419.05 |
| Feb 01 2019 |
10758 |
419.05 |
| Jan 25 2019 |
10757 |
419.05 |
| Jan 18 2019 |
10382 |
419.05 |
| Jan 11 2019 |
11833 |
429.48 |
| Jan 04 2019 |
11905 |
429.48 |
| Dec 28 2018 |
11909 |
429.48 |
| Dec 21 2018 |
11836 |
429.48 |
| Dec 14 2018 |
11865 |
429.48 |
| Dec 07 2018 |
12009 |
429.48 |
| Nov 30 2018 |
12156 |
429.48 |
| Nov 23 2018 |
12269 |
429.48 |
| Nov 16 2018 |
12492 |
429.48 |
| Nov 09 2018 |
12514 |
429.48 |
| Nov 02 2018 |
12566 |
429.48 |
| Oct 26 2018 |
12311 |
429.48 |
| Oct 19 2018 |
12339 |
429.48 |
| Oct 12 2018 |
12220 |
429.48 |
| Oct 05 2018 |
11974 |
429.48 |
| Sep 28 2018 |
11994 |
429.48 |
| Sep 21 2018 |
11990 |
429.48 |
| Sep 14 2018 |
13270 |
444.14 |
| Sep 07 2018 |
13207 |
444.14 |
| Aug 31 2018 |
13118 |
444.14 |
| Aug 24 2018 |
10795 |
419.93 |
| Aug 17 2018 |
10441 |
416.25 |
| Aug 10 2018 |
10445 |
416.25 |
| Aug 03 2018 |
10464 |
416.25 |
| Jul 27 2018 |
10472 |
416.25 |
| Jul 20 2018 |
10480 |
416.25 |
| Jul 13 2018 |
10476 |
416.25 |
| Jul 06 2018 |
10464 |
416.25 |
| Jun 29 2018 |
10515 |
416.25 |
| Jun 22 2018 |
10515 |
416.25 |
| Jun 15 2018 |
10531 |
416.25 |
| Jun 08 2018 |
10546 |
416.25 |
| Jun 01 2018 |
10541 |
416.25 |
| May 25 2018 |
10553 |
416.25 |
| Jul 21 2017 |
33325 |
682.5 |
| Jul 14 2017 |
33315 |
682.5 |
| Jul 07 2017 |
33310 |
682.5 |
| Jun 30 2017 |
33325 |
682.5 |
| Jun 23 2017 |
33324 |
682.5 |
| Jun 16 2017 |
33339 |
682.5 |
| Jun 09 2017 |
33306 |
682.5 |
| Jun 02 2017 |
33307 |
682.5 |
| May 26 2017 |
33063 |
682.5 |
| May 19 2017 |
33109 |
682.5 |
| May 12 2017 |
33046 |
682.5 |
| May 05 2017 |
32920 |
682.5 |
| Apr 28 2017 |
32870 |
682.5 |
| Apr 21 2017 |
32837 |
682.5 |
| Apr 14 2017 |
32897 |
682.5 |
| Apr 07 2017 |
32898 |
682.5 |
| Mar 31 2017 |
32897 |
682.5 |
| Mar 24 2017 |
32899 |
682.5 |
| Mar 17 2017 |
32897 |
682.5 |
| Mar 10 2017 |
32919 |
682.5 |
| Mar 03 2017 |
32919 |
682.5 |
| Feb 24 2017 |
32923 |
682.5 |
| Feb 17 2017 |
32944 |
682.5 |
| Feb 10 2017 |
32972 |
682.5 |
| Feb 03 2017 |
32970 |
682.5 |
| Jan 27 2017 |
32921 |
682.5 |
| Jan 20 2017 |
32940 |
682.5 |
| Jan 13 2017 |
32981 |
682.5 |
| Jan 06 2017 |
33353 |
682.5 |
| Dec 30 2016 |
33444 |
682.5 |
| Dec 23 2016 |
33433 |
682.5 |
| Dec 16 2016 |
33481 |
682.5 |
| Dec 09 2016 |
33754 |
682.5 |
| Dec 02 2016 |
34579 |
682.5 |
| Nov 25 2016 |
34429 |
682.5 |
| Nov 18 2016 |
35169 |
682.5 |
| Nov 11 2016 |
35870 |
682.5 |
| Nov 04 2016 |
36117 |
682.5 |
| Oct 28 2016 |
36155 |
682.5 |
| Oct 21 2016 |
36300 |
682.5 |
| Oct 14 2016 |
36471 |
682.5 |
| Oct 07 2016 |
36237 |
682.5 |
| Sep 30 2016 |
36162 |
682.5 |
| Sep 23 2016 |
35579 |
682.5 |
| Sep 16 2016 |
34997 |
682.5 |
| Sep 09 2016 |
34323 |
682.5 |
| Sep 02 2016 |
34200 |
682.5 |
| Aug 26 2016 |
34249 |
682.5 |
