| Oct 27 2015 |
33482 |
675.57 |
| Oct 20 2015 |
33537 |
675.57 |
| Oct 13 2015 |
32931 |
675.57 |
| Oct 06 2015 |
32823 |
675.57 |
| Sep 29 2015 |
29495 |
622.55 |
| Sep 22 2015 |
21214 |
609.38 |
| Sep 15 2015 |
22642 |
609.38 |
| Sep 14 2015 |
27288 |
609.38 |
| Sep 07 2015 |
27176 |
609.38 |
| Aug 31 2015 |
27282 |
609.38 |
| Aug 24 2015 |
27176 |
609.38 |
| Aug 17 2015 |
27226 |
609.38 |
| Aug 10 2015 |
27245 |
609.38 |
| Aug 03 2015 |
27245 |
609.38 |
| Jul 27 2015 |
27245 |
609.38 |
| Jul 20 2015 |
27244 |
609.38 |
| Jul 13 2015 |
27245 |
609.38 |
| Jul 06 2015 |
27245 |
609.38 |
| Jun 29 2015 |
27245 |
609.38 |
| Jun 22 2015 |
27245 |
609.38 |
| Jun 15 2015 |
27245 |
609.38 |
| Jun 08 2015 |
27440 |
609.38 |
| Jun 01 2015 |
27440 |
609.38 |
| May 25 2015 |
27440 |
609.38 |
| May 18 2015 |
27440 |
609.38 |
| May 11 2015 |
27440 |
609.38 |
| May 04 2015 |
27440 |
609.38 |
| Apr 27 2015 |
27409 |
609.38 |
| Apr 20 2015 |
27392 |
609.38 |
| Apr 13 2015 |
27390 |
609.38 |
| Apr 06 2015 |
27430 |
609.38 |
| Mar 30 2015 |
27430 |
609.38 |
| Mar 23 2015 |
27452 |
609.38 |
| Mar 16 2015 |
27422 |
609.38 |
| Mar 09 2015 |
27421 |
609.38 |
| Mar 02 2015 |
27403 |
609.38 |
| Feb 23 2015 |
27220 |
609.38 |
| Feb 16 2015 |
27188 |
609.38 |
| Feb 09 2015 |
27198 |
609.38 |
| Feb 02 2015 |
27209 |
609.38 |
| Jan 26 2015 |
27189 |
609.38 |
| Jan 19 2015 |
27164 |
609.38 |
| Jan 12 2015 |
27019 |
609.38 |
| Jan 05 2015 |
27347 |
609.38 |
| Dec 29 2014 |
27348 |
609.38 |
| Dec 22 2014 |
27413 |
609.38 |
| Dec 15 2014 |
27016 |
609.38 |
| Dec 08 2014 |
27295 |
609.38 |
| Dec 01 2014 |
27459 |
609.38 |
| Nov 24 2014 |
27475 |
609.38 |
| Nov 17 2014 |
27735 |
609.38 |
| Nov 10 2014 |
27953 |
609.38 |
| Nov 03 2014 |
24485 |
568.67 |
| Oct 27 2014 |
23881 |
562.27 |
| Oct 20 2014 |
24046 |
562.27 |
| Oct 13 2014 |
23667 |
559.48 |
| Oct 06 2014 |
23118 |
557.5 |
| Sep 29 2014 |
23423 |
558.78 |
| Sep 22 2014 |
22658 |
549.73 |
| Sep 15 2014 |
22428 |
549.73 |
| Sep 08 2014 |
22239 |
549.73 |
| Sep 01 2014 |
22350 |
549.73 |
| Aug 25 2014 |
22393 |
549.73 |
| Aug 18 2014 |
22402 |
549.73 |
| Aug 11 2014 |
22402 |
549.73 |
| Aug 04 2014 |
22402 |
549.73 |
| Jul 28 2014 |
22402 |
549.73 |
| Jul 21 2014 |
22420 |
549.73 |
| Jul 14 2014 |
22421 |
549.73 |
| Jul 07 2014 |
22421 |
549.73 |
| Jun 30 2014 |
22421 |
549.73 |
| Jun 23 2014 |
22421 |
549.73 |
| Jun 16 2014 |
22421 |
549.73 |
| Jun 09 2014 |
22421 |
549.73 |
| Jun 02 2014 |
22421 |
549.73 |
| May 26 2014 |
22421 |
549.73 |
| May 19 2014 |
22421 |
549.73 |
| May 12 2014 |
22423 |
549.73 |
| May 05 2014 |
22423 |
549.73 |
| Apr 28 2014 |
22424 |
549.73 |
| Apr 21 2014 |
22424 |
549.73 |
| Apr 14 2014 |
22435 |
549.73 |
| Apr 07 2014 |
22435 |
549.73 |
| Mar 31 2014 |
22436 |
549.73 |
| Mar 24 2014 |
22436 |
549.73 |
| Mar 17 2014 |
22436 |
549.73 |
| Mar 10 2014 |
22435 |
549.73 |
| Mar 03 2014 |
22435 |
549.73 |
| Feb 24 2014 |
22426 |
549.73 |
| Feb 17 2014 |
22441 |
549.73 |
| Feb 10 2014 |
22440 |
549.73 |
| Feb 03 2014 |
22433 |
549.73 |
| Jan 27 2014 |
22493 |
549.73 |
| Jan 20 2014 |
22437 |
549.73 |
| Jan 13 2014 |
22262 |
549.73 |
| Jan 06 2014 |
22199 |
549.73 |
| Dec 30 2013 |
22360 |
549.73 |
| Dec 23 2013 |
22146 |
549.73 |
| Dec 16 2013 |
21933 |
549.73 |
| Dec 09 2013 |
21943 |
549.73 |
| Dec 02 2013 |
22182 |
549.73 |
| Nov 25 2013 |
22567 |
549.73 |
| Nov 18 2013 |
22664 |
549.73 |
| Nov 11 2013 |
23827 |
562.45 |
| Nov 04 2013 |
23537 |
560.24 |
| Oct 28 2013 |
22629 |
552.78 |
| Oct 21 2013 |
21865 |
549.77 |
| Oct 14 2013 |
21696 |
547.53 |
| Oct 07 2013 |
20916 |
541.21 |
| Sep 30 2013 |
21113 |
545.01 |
| Sep 23 2013 |
21085 |
545.01 |
| Sep 16 2013 |
20847 |
545.01 |
| Sep 09 2013 |
20759 |
545.01 |
| Sep 02 2013 |
20905 |
545.01 |
| Aug 26 2013 |
20863 |
545.01 |
| Aug 19 2013 |
20884 |
545.01 |
| Aug 12 2013 |
20885 |
545.01 |
| Aug 05 2013 |
20887 |
545.01 |
| Jul 29 2013 |
20888 |
545.01 |
| Jul 22 2013 |
20935 |
545.01 |
| Jul 15 2013 |
20935 |
545.01 |
| Jul 08 2013 |
20935 |
545.01 |
| Jul 01 2013 |
20935 |
545.01 |
| Jun 24 2013 |
20936 |
545.01 |
| Jun 17 2013 |
20936 |
545.01 |
| Jun 10 2013 |
20936 |
545.01 |
| Jun 03 2013 |
20936 |
545.01 |
| May 27 2013 |
20936 |
545.01 |
| May 20 2013 |
20936 |
545.01 |
| May 13 2013 |
20936 |
545.01 |
| May 06 2013 |
20936 |
545.01 |
| Apr 29 2013 |
20936 |
545.01 |
| Apr 22 2013 |
20896 |
545.01 |
| Apr 15 2013 |
20903 |
545.01 |
| Apr 08 2013 |
20903 |
545.01 |
| Apr 01 2013 |
20903 |
545.01 |
| Mar 25 2013 |
20889 |
545.01 |
| Mar 18 2013 |
20889 |
545.01 |
| Mar 11 2013 |
20889 |
545.01 |
| Mar 04 2013 |
20889 |
545.01 |
| Feb 25 2013 |
20889 |
545.01 |
| Feb 18 2013 |
20892 |
545.01 |
| Feb 11 2013 |
20901 |
545.01 |
| Feb 04 2013 |
20865 |
545.01 |
| Jan 28 2013 |
20904 |
545.01 |
| Jan 21 2013 |
20923 |
545.01 |
| Jan 14 2013 |
21033 |
545.01 |
| Jan 07 2013 |
20996 |
545.01 |
| Dec 31 2012 |
21272 |
548.45 |
| Dec 24 2012 |
21279 |
548.45 |
| Dec 17 2012 |
21279 |
548.45 |
| Dec 10 2012 |
21087 |
548.78 |
| Dec 03 2012 |
21291 |
548.78 |
| Nov 26 2012 |
21392 |
551.14 |
| Nov 19 2012 |
21451 |
551.14 |
| Nov 12 2012 |
22619 |
565.12 |
| Nov 05 2012 |
23668 |
578.66 |
| Oct 29 2012 |
23865 |
578.66 |
| Oct 22 2012 |
22924 |
568.31 |
| Oct 15 2012 |
22700 |
568.31 |
| Oct 02 2012 |
22588 |
579.53 |
| Sep 26 2012 |
22562 |
579.53 |
| Sep 20 2012 |
22267 |
579.53 |
| Sep 13 2012 |
22265 |
584.02 |
| Jan 19 2012 |
22951 |
604.67 |
| Dec 29 2011 |
22828 |
604.65 |
| Dec 13 2011 |
22595 |
604.64 |
| Dec 09 2011 |
22734 |
606.6 |
| Dec 01 2011 |
22005 |
595.24 |
| Nov 25 2011 |
22281 |
595.25 |
| Nov 17 2011 |
22760 |
603.27 |
| Nov 10 2011 |
25328 |
639.74 |
| Nov 04 2011 |
25392 |
639.73 |
| Oct 28 2011 |
25250 |
639.71 |
| Oct 21 2011 |
23227 |
604.02 |
| Oct 14 2011 |
23040 |
604.01 |
| Oct 07 2011 |
20967 |
579.77 |
| Sep 30 2011 |
21414 |
589.05 |
| Sep 27 2011 |
22563 |
616.35 |
| Sep 23 2011 |
22512 |
616.35 |
| Sep 16 2011 |
21756 |
616.35 |
| Sep 09 2011 |
21112 |
616.35 |
| Jan 13 2011 |
20795 |
616.35 |
| Dec 28 2010 |
20988 |
616.35 |
| Dec 14 2010 |
20762 |
616.35 |
| Dec 03 2010 |
21128 |
618.74 |
| Nov 26 2010 |
21884 |
632.38 |
| Nov 19 2010 |
23061 |
661.31 |
| Nov 12 2010 |
22540 |
658.13 |
| Nov 04 2010 |
22206 |
641.98 |
| Oct 28 2010 |
21892 |
648.51 |
| Oct 22 2010 |
21730 |
648.7 |
| Oct 14 2010 |
21666 |
654.2 |
| Oct 05 2010 |
20331 |
663.06 |
| Sep 29 2010 |
21078 |
670.84 |
| Sep 24 2010 |
20449 |
683.77 |
| Sep 17 2010 |
19558 |
683.77 |
| Sep 10 2010 |
19141 |
683.77 |
| Aug 15 2010 |
15362 |
670.84 |
| Jan 29 2010 |
19100 |
683.77 |
| Jan 15 2010 |
19040 |
683.77 |
| Jan 08 2010 |
18887 |
683.77 |
| Dec 18 2009 |
18364 |
683.77 |
| Dec 09 2009 |
18136 |
683.77 |
| Dec 04 2009 |
17824 |
700.67 |
| Nov 27 2009 |
17575 |
707.14 |
| Nov 20 2009 |
16913 |
703.15 |
| Nov 13 2009 |
15983 |
702.82 |
| Nov 06 2009 |
15784 |
720.12 |
| Oct 30 2009 |
19214 |
745.06 |
| Oct 23 2009 |
18701 |
756.62 |
| Oct 16 2009 |
18455 |
765.88 |
| Oct 09 2009 |
18238 |
765.88 |
| Oct 02 2009 |
17272 |
750.41 |
| Sep 25 2009 |
16343 |
757.06 |
| Sep 18 2009 |
15993 |
767.15 |
| Sep 11 2009 |
15836 |
767.15 |
| Jan 30 2009 |
15663 |
789.06 |
| Jan 09 2009 |
14254 |
789.06 |
| Dec 18 2008 |
14007 |
789.06 |
| Dec 12 2008 |
13892 |
789.06 |
| Dec 05 2008 |
13930 |
789.06 |
| Nov 28 2008 |
13491 |
797.06 |
| Nov 21 2008 |
13383 |
797.06 |
| Nov 14 2008 |
12966 |
802.51 |
| Nov 07 2008 |
12773 |
802.51 |
| Oct 31 2008 |
11936 |
796.65 |
| Oct 24 2008 |
11375 |
759.66 |
| Oct 17 2008 |
10253 |
759.66 |
| Oct 10 2008 |
9838 |
759.66 |
| Oct 03 2008 |
9062 |
810.7 |
| Sep 26 2008 |
8452 |
794.85 |
