| Jan 26 2023 |
3914 |
447.04 |
| Jan 19 2023 |
3926 |
447.04 |
| Jan 12 2023 |
3842 |
447.04 |
| Jan 05 2023 |
4279 |
447.04 |
| Dec 29 2022 |
4270 |
447.04 |
| Dec 22 2022 |
3315 |
392.64 |
| Dec 15 2022 |
3258 |
392.64 |
| Dec 08 2022 |
3273 |
392.64 |
| Dec 01 2022 |
3257 |
392.64 |
| Nov 24 2022 |
3255 |
392.64 |
| Nov 17 2022 |
3244 |
392.64 |
| Nov 10 2022 |
3233 |
392.64 |
| Nov 03 2022 |
3169 |
392.64 |
| Oct 27 2022 |
3071 |
392.64 |
| Oct 20 2022 |
3114 |
392.64 |
| Oct 13 2022 |
3086 |
392.64 |
| Oct 06 2022 |
3020 |
392.64 |
| Sep 29 2022 |
2973 |
392.64 |
| Sep 22 2022 |
2966 |
392.64 |
| Sep 15 2022 |
2937 |
392.64 |
| Sep 08 2022 |
2888 |
392.64 |
| Sep 01 2022 |
2882 |
392.64 |
| Aug 25 2022 |
2878 |
392.64 |
| Aug 18 2022 |
2876 |
392.64 |
| Aug 11 2022 |
2873 |
392.64 |
| Aug 04 2022 |
2857 |
392.64 |
| Jul 28 2022 |
2857 |
392.64 |
| Jul 21 2022 |
2857 |
392.64 |
| Jul 14 2022 |
2857 |
392.64 |
| Jul 07 2022 |
2857 |
392.64 |
| Jun 30 2022 |
2857 |
392.64 |
| Jun 23 2022 |
2866 |
392.64 |
| Jun 16 2022 |
2866 |
392.64 |
| Jun 09 2022 |
2864 |
392.64 |
| Jun 02 2022 |
2864 |
392.64 |
| May 26 2022 |
2861 |
392.64 |
| May 19 2022 |
2861 |
392.64 |
| May 12 2022 |
2861 |
392.64 |
| May 05 2022 |
2861 |
392.64 |
| Apr 28 2022 |
2862 |
392.64 |
| Apr 21 2022 |
2862 |
392.64 |
| Apr 14 2022 |
2862 |
392.64 |
| Apr 07 2022 |
2862 |
392.64 |
| Mar 31 2022 |
2862 |
392.64 |
| Mar 24 2022 |
2862 |
392.64 |
| Mar 17 2022 |
1749 |
338.25 |
| Mar 10 2022 |
1748 |
338.25 |
| Mar 03 2022 |
1749 |
338.25 |
| Feb 24 2022 |
1724 |
338.25 |
| Feb 17 2022 |
1731 |
338.25 |
| Feb 10 2022 |
1727 |
338.25 |
| Feb 03 2022 |
1725 |
338.25 |
| Jan 27 2022 |
1739 |
338.25 |
| Jan 20 2022 |
1672 |
338.25 |
| Jan 13 2022 |
1665 |
338.25 |
| Jan 06 2022 |
1883 |
338.25 |
| Dec 30 2021 |
1887 |
338.25 |
| Dec 23 2021 |
1878 |
338.25 |
| Dec 16 2021 |
1889 |
338.25 |
| Dec 09 2021 |
1944 |
338.25 |
| Dec 02 2021 |
1985 |
338.25 |
| Nov 25 2021 |
1995 |
338.25 |
| Nov 18 2021 |
2030 |
338.25 |
| Nov 11 2021 |
2024 |
338.25 |
| Nov 04 2021 |
2025 |
338.25 |
| Oct 28 2021 |
1971 |
338.25 |
| Oct 21 2021 |
2034 |
338.25 |
| Oct 14 2021 |
2014 |
338.25 |
| Oct 07 2021 |
1897 |
338.25 |
| Sep 30 2021 |
1894 |
338.25 |
| Sep 23 2021 |
1829 |
338.25 |
| Sep 16 2021 |
1820 |
338.25 |
| Sep 09 2021 |
1800 |
338.25 |
| Sep 02 2021 |
1823 |
338.25 |
| Aug 26 2021 |
1824 |
338.25 |
| Aug 19 2021 |
1822 |
338.25 |
| Aug 12 2021 |
1819 |
338.25 |
| Aug 05 2021 |
1843 |
338.25 |
| Jul 29 2021 |
1858 |
338.25 |
| Jun 03 2021 |
1878 |
338.25 |
| Sep 22 2017 |
3188 |
301.39 |
| Sep 15 2017 |
3223 |
301.39 |
| Sep 08 2017 |
3204 |
301.39 |
| Sep 01 2017 |
3223 |
301.39 |
| Aug 25 2017 |
3237 |
301.39 |
| Aug 18 2017 |
3088 |
297.3 |
| Aug 11 2017 |
4279 |
327.09 |
| Aug 04 2017 |
4286 |
327.09 |
| Jul 28 2017 |
4284 |
327.09 |
| Jul 21 2017 |
3621 |
311.29 |
| Jul 14 2017 |
3632 |
311.29 |
| Jul 07 2017 |
3630 |
311.29 |
| Jun 30 2017 |
3635 |
311.29 |
| Jun 23 2017 |
3635 |
311.29 |
| Jun 16 2017 |
3649 |
311.29 |
| Jun 09 2017 |
3648 |
311.29 |
| Jun 02 2017 |
3645 |
311.29 |
| May 26 2017 |
3572 |
311.29 |
| May 19 2017 |
3590 |
311.29 |
| May 12 2017 |
3564 |
311.29 |
| May 05 2017 |
3563 |
311.29 |
| Apr 28 2017 |
3559 |
311.29 |
| Apr 21 2017 |
3550 |
311.29 |
| Apr 14 2017 |
3553 |
311.29 |
| Apr 07 2017 |
3552 |
311.29 |
| Mar 31 2017 |
3552 |
311.29 |
| Mar 24 2017 |
3552 |
311.29 |
| Mar 17 2017 |
3550 |
311.29 |
| Mar 10 2017 |
3556 |
311.29 |
| Mar 03 2017 |
3556 |
311.29 |
| Feb 24 2017 |
3557 |
311.29 |
| Feb 17 2017 |
3565 |
311.29 |
| Feb 10 2017 |
3575 |
311.29 |
| Feb 03 2017 |
3570 |
311.29 |
| Jan 27 2017 |
3583 |
311.29 |
| Jan 20 2017 |
3599 |
311.29 |
| Jan 13 2017 |
3593 |
311.29 |
| Jan 06 2017 |
3668 |
311.29 |
| Dec 30 2016 |
3691 |
311.29 |
| Dec 23 2016 |
3693 |
311.29 |
| Dec 16 2016 |
3694 |
311.29 |
| Dec 09 2016 |
3696 |
311.29 |
| Dec 02 2016 |
3710 |
311.29 |
| Nov 25 2016 |
3694 |
311.29 |
| Nov 18 2016 |
3662 |
311.29 |
| Nov 11 2016 |
3697 |
311.29 |
| Nov 04 2016 |
3705 |
311.29 |
| Oct 28 2016 |
3647 |
311.29 |
| Oct 21 2016 |
3664 |
311.29 |
| Oct 14 2016 |
3610 |
311.29 |
| Oct 07 2016 |
3677 |
311.29 |
| Sep 30 2016 |
3608 |
311.29 |
| Sep 23 2016 |
3671 |
314.59 |
| Sep 16 2016 |
3602 |
314.59 |
| Sep 09 2016 |
3639 |
314.59 |
| Sep 02 2016 |
3600 |
314.59 |
| Aug 26 2016 |
3600 |
314.59 |
| Aug 19 2016 |
7715 |
386.67 |
