| Jan 06 2022 |
2598 |
373.6 |
| Dec 30 2021 |
2592 |
373.6 |
| Dec 23 2021 |
2586 |
373.6 |
| Dec 16 2021 |
2612 |
373.6 |
| Dec 09 2021 |
2704 |
373.6 |
| Dec 02 2021 |
2780 |
373.6 |
| Nov 25 2021 |
2810 |
373.6 |
| Nov 18 2021 |
2876 |
373.6 |
| Nov 11 2021 |
2914 |
373.6 |
| Nov 04 2021 |
2930 |
373.6 |
| Oct 28 2021 |
2892 |
373.6 |
| Oct 21 2021 |
3002 |
373.6 |
| Oct 14 2021 |
3025 |
373.6 |
| Oct 07 2021 |
2798 |
373.6 |
| Sep 30 2021 |
2783 |
373.6 |
| Sep 23 2021 |
2678 |
373.6 |
| Sep 16 2021 |
2636 |
373.6 |
| Sep 09 2021 |
2589 |
373.6 |
| Sep 02 2021 |
2618 |
373.6 |
| Aug 26 2021 |
2612 |
373.6 |
| Aug 19 2021 |
2613 |
373.6 |
| Aug 12 2021 |
2608 |
373.6 |
| Aug 05 2021 |
2651 |
373.6 |
| Jul 29 2021 |
2672 |
373.6 |
| Jun 03 2021 |
2713 |
373.6 |
| Jan 08 2021 |
2573 |
373.6 |
| Jan 01 2021 |
2550 |
373.6 |
| Dec 25 2020 |
2604 |
373.6 |
| Dec 18 2020 |
2678 |
373.6 |
| Dec 11 2020 |
3249 |
373.6 |
| Dec 04 2020 |
3850 |
373.6 |
| Nov 27 2020 |
3808 |
373.6 |
| Nov 20 2020 |
4348 |
373.6 |
| Nov 13 2020 |
4632 |
373.6 |
| Nov 06 2020 |
4965 |
373.6 |
| Oct 30 2020 |
5259 |
373.6 |
| Oct 23 2020 |
5628 |
373.6 |
| Oct 16 2020 |
5865 |
373.6 |
| Oct 09 2020 |
6096 |
373.6 |
| Oct 02 2020 |
6273 |
373.6 |
| Sep 25 2020 |
6398 |
373.6 |
| Sep 18 2020 |
6564 |
373.6 |
| Sep 11 2020 |
6631 |
373.6 |
| Sep 04 2020 |
6723 |
373.6 |
| Aug 28 2020 |
6771 |
373.6 |
| Aug 21 2020 |
6806 |
373.6 |
| Aug 14 2020 |
6812 |
373.6 |
| Aug 07 2020 |
6875 |
373.6 |
| Jul 31 2020 |
6907 |
373.6 |
| Jul 24 2020 |
6907 |
373.6 |
| Jul 17 2020 |
6919 |
373.6 |
| Jul 10 2020 |
6940 |
373.6 |
| Jul 03 2020 |
6964 |
373.6 |
| Jun 26 2020 |
6964 |
373.6 |
| Jun 19 2020 |
6964 |
373.6 |
| Jun 12 2020 |
6966 |
373.6 |
| Jun 05 2020 |
6979 |
373.6 |
| May 29 2020 |
6992 |
373.6 |
| May 22 2020 |
7004 |
373.6 |
| May 15 2020 |
7004 |
373.6 |
| May 08 2020 |
7003 |
373.6 |
| May 01 2020 |
7010 |
373.6 |
| Apr 24 2020 |
7035 |
373.6 |
| Apr 17 2020 |
7035 |
373.6 |
| Apr 10 2020 |
7035 |
373.6 |
| Apr 03 2020 |
7035 |
373.6 |
| Mar 27 2020 |
7035 |
373.6 |
| Mar 20 2020 |
7040 |
373.6 |
| Mar 13 2020 |
7040 |
373.6 |
| Mar 06 2020 |
7040 |
373.6 |
| Oct 02 2009 |
9544 |
507.63 |
| Sep 25 2009 |
9085 |
507.63 |
| Sep 18 2009 |
8894 |
507.63 |
| Sep 11 2009 |
8808 |
507.63 |
| Jan 30 2009 |
8637 |
507.63 |
| Jan 09 2009 |
7954 |
507.63 |
| Dec 18 2008 |
7739 |
507.63 |
| Dec 12 2008 |
7742 |
507.63 |
| Dec 05 2008 |
7775 |
507.63 |
| Nov 28 2008 |
7569 |
507.63 |
| Nov 21 2008 |
7519 |
507.63 |
| Nov 14 2008 |
5888 |
471.68 |
| Nov 07 2008 |
5761 |
471.68 |
| Oct 31 2008 |
5348 |
471.68 |
| Oct 24 2008 |
5246 |
471.68 |
| Oct 17 2008 |
4762 |
471.68 |
| Oct 10 2008 |
4624 |
471.68 |
| Oct 03 2008 |
3286 |
435.73 |
| Sep 26 2008 |
3081 |
435.73 |
| Sep 19 2008 |
3086 |
435.73 |
| Feb 01 2008 |
2979 |
435.73 |
| Dec 12 2007 |
3447 |
459.77 |
| Dec 07 2007 |
3419 |
459.77 |
| Nov 30 2007 |
3339 |
459.77 |
| Nov 23 2007 |
2903 |
440.62 |
| Nov 16 2007 |
2615 |
420.73 |
| Nov 09 2007 |
2818 |
430.3 |
| Nov 02 2007 |
2941 |
441.31 |
| Oct 26 2007 |
3080 |
449.81 |
| Oct 19 2007 |
3094 |
453.59 |
| Oct 12 2007 |
2870 |
443.27 |
| Oct 05 2007 |
2652 |
443.27 |
| Sep 28 2007 |
2625 |
443.27 |
| Sep 21 2007 |
2476 |
443.27 |
| Sep 14 2007 |
2410 |
443.27 |
| Aug 24 2007 |
2363 |
443.27 |
| Dec 14 2006 |
2165 |
441.18 |
| Dec 08 2006 |
2148 |
441.18 |
| Dec 01 2006 |
2102 |
441.18 |
| Nov 24 2006 |
2140 |
446.73 |
| Nov 17 2006 |
2003 |
452.82 |
| Nov 10 2006 |
1926 |
451.58 |
| Nov 03 2006 |
1953 |
465.69 |
| Oct 27 2006 |
1586 |
441.04 |
| Oct 20 2006 |
1337 |
430.56 |
| Oct 13 2006 |
1387 |
467.1 |
| Oct 06 2006 |
1105 |
467.1 |
