| Apr 26 2024 |
1752 |
617.72 |
| Apr 25 2024 |
1752 |
617.72 |
| Apr 18 2024 |
1752 |
617.72 |
| Apr 11 2024 |
1752 |
617.72 |
| Apr 04 2024 |
1752 |
617.72 |
| Mar 28 2024 |
1752 |
617.72 |
| Mar 21 2024 |
1752 |
617.72 |
| Mar 14 2024 |
1752 |
617.72 |
| Mar 07 2024 |
1752 |
617.72 |
| Feb 29 2024 |
1752 |
617.72 |
| Feb 22 2024 |
1752 |
617.72 |
| Feb 15 2024 |
1755 |
617.72 |
| Feb 08 2024 |
1757 |
617.72 |
| Feb 01 2024 |
1761 |
617.72 |
| Jan 25 2024 |
1764 |
617.72 |
| Jan 18 2024 |
1768 |
617.72 |
| Jan 11 2024 |
1766 |
617.72 |
| Jan 04 2024 |
1776 |
617.72 |
| Dec 28 2023 |
1772 |
617.72 |
| Dec 21 2023 |
1771 |
617.72 |
| Dec 14 2023 |
1771 |
617.72 |
| Nov 29 2019 |
23747 |
568.39 |
| Nov 22 2019 |
23886 |
568.39 |
| Nov 15 2019 |
24135 |
568.39 |
| Nov 08 2019 |
24535 |
568.39 |
| Nov 01 2019 |
24751 |
568.39 |
| Oct 25 2019 |
24891 |
568.39 |
| Oct 18 2019 |
24388 |
568.39 |
| Oct 11 2019 |
24735 |
568.39 |
| Oct 04 2019 |
24819 |
568.39 |
| Sep 27 2019 |
24775 |
568.39 |
| Sep 20 2019 |
24424 |
568.39 |
| Sep 13 2019 |
24341 |
568.39 |
| Sep 06 2019 |
23844 |
568.39 |
| Aug 30 2019 |
23937 |
568.39 |
| Aug 23 2019 |
23957 |
568.39 |
| Aug 16 2019 |
23738 |
568.39 |
| Aug 09 2019 |
23738 |
568.39 |
| Aug 02 2019 |
23752 |
568.39 |
| Jul 26 2019 |
23770 |
568.39 |
| Jul 19 2019 |
23785 |
568.39 |
| Jul 12 2019 |
23827 |
568.39 |
| Jul 05 2019 |
23843 |
568.39 |
| Jun 28 2019 |
23897 |
568.39 |
| Jun 21 2019 |
23928 |
568.39 |
| Jun 14 2019 |
23921 |
568.39 |
| Jun 07 2019 |
23898 |
568.39 |
| May 31 2019 |
23932 |
568.39 |
| May 24 2019 |
23935 |
568.39 |
| May 17 2019 |
23975 |
568.39 |
| May 10 2019 |
23964 |
568.39 |
| May 03 2019 |
23991 |
568.39 |
| Apr 26 2019 |
23986 |
568.39 |
| Apr 19 2019 |
23984 |
568.39 |
| Apr 12 2019 |
23992 |
568.39 |
| Apr 05 2019 |
23992 |
568.39 |
| Mar 29 2019 |
23993 |
568.39 |
| Mar 22 2019 |
23979 |
568.39 |
| Mar 15 2019 |
23986 |
568.39 |
| Mar 08 2019 |
23901 |
568.39 |
| Mar 01 2019 |
23906 |
568.39 |
| Feb 22 2019 |
23899 |
568.39 |
| Feb 15 2019 |
23906 |
568.39 |
| Feb 08 2019 |
23868 |
568.39 |
| Feb 01 2019 |
23895 |
568.39 |
| Jan 25 2019 |
23910 |
568.39 |
| Jan 18 2019 |
23399 |
568.39 |
| Jan 11 2019 |
24117 |
568.39 |
| Jan 04 2019 |
24256 |
568.39 |
| Dec 28 2018 |
24179 |
568.39 |
| Dec 21 2018 |
24009 |
568.39 |
| Dec 14 2018 |
24185 |
568.39 |
| Dec 07 2018 |
24488 |
568.39 |
| Dec 09 2016 |
30597 |
625.4 |
| Dec 02 2016 |
28922 |
595.64 |
| Nov 25 2016 |
27596 |
580.62 |
| Nov 18 2016 |
28911 |
589.86 |
| Nov 11 2016 |
29428 |
589.86 |
| Nov 04 2016 |
29644 |
589.86 |
| Oct 28 2016 |
30218 |
596.41 |
| Oct 21 2016 |
30348 |
596.41 |
| Oct 14 2016 |
29877 |
589.46 |
| Oct 07 2016 |
29550 |
588.17 |
| Sep 30 2016 |
29472 |
588.17 |
| Sep 23 2016 |
28953 |
588.17 |
| Sep 16 2016 |
28493 |
588.17 |
| Sep 09 2016 |
28028 |
588.17 |
| Sep 02 2016 |
27952 |
588.17 |
| Aug 26 2016 |
28006 |
588.17 |
| Aug 19 2016 |
27486 |
588.17 |
| Aug 12 2016 |
27476 |
588.17 |
| Aug 05 2016 |
27497 |
588.17 |
| Jul 29 2016 |
27499 |
588.17 |
| Jul 22 2016 |
27468 |
588.17 |
| Jun 28 2016 |
27470 |
588.17 |
| Jun 21 2016 |
27547 |
588.17 |
| Jun 14 2016 |
27547 |
588.17 |
| Jun 07 2016 |
27549 |
588.17 |
| May 31 2016 |
27555 |
588.17 |
| May 24 2016 |
27555 |
588.17 |
| May 17 2016 |
27530 |
588.17 |
| May 10 2016 |
27531 |
588.17 |
| May 03 2016 |
27537 |
588.17 |
| Apr 26 2016 |
27532 |
588.17 |
| Apr 19 2016 |
27491 |
588.17 |
| Apr 12 2016 |
27552 |
588.17 |
| Apr 05 2016 |
27552 |
588.17 |
| Mar 29 2016 |
27552 |
588.17 |
| Mar 22 2016 |
27533 |
588.17 |
| Mar 15 2016 |
27533 |
588.17 |
| Mar 08 2016 |
27556 |
588.17 |
| Mar 01 2016 |
27551 |
588.17 |
| Feb 23 2016 |
27548 |
588.17 |
| Feb 16 2016 |
27464 |
588.17 |
| Feb 09 2016 |
27464 |
588.17 |
| Feb 02 2016 |
27403 |
588.17 |
| Jan 26 2016 |
27447 |
588.17 |
| Jan 19 2016 |
27459 |
588.17 |
| Jan 12 2016 |
27021 |
588.17 |
| Jan 05 2016 |
27498 |
588.17 |
| Dec 29 2015 |
27529 |
588.17 |
| Dec 22 2015 |
27318 |
588.17 |
| Dec 15 2015 |
27206 |
588.17 |
| Dec 08 2015 |
28462 |
599.52 |
| Dec 01 2015 |
28598 |
599.52 |
| Nov 24 2015 |
29627 |
615.63 |
| Nov 17 2015 |
29598 |
619.26 |
| Nov 10 2015 |
29712 |
619.26 |
| Nov 03 2015 |
29841 |
619.26 |
| Oct 27 2015 |
30241 |
622.16 |
| Oct 20 2015 |
30284 |
622.16 |
| Oct 13 2015 |
31359 |
645.64 |
| Oct 06 2015 |
32092 |
660.28 |
| Sep 29 2015 |
31595 |
653.71 |
| Sep 22 2015 |
27850 |
657.16 |
| Sep 15 2015 |
2577 |
653.9 |
| Sep 14 2015 |
30372 |
653.9 |
| Sep 07 2015 |
30230 |
653.9 |
| Aug 31 2015 |
30334 |
653.9 |
| Aug 24 2015 |
30228 |
653.9 |
| Aug 17 2015 |
30297 |
653.9 |
| Aug 10 2015 |
30314 |
653.9 |
| Aug 03 2015 |
30313 |
653.9 |
| Jul 27 2015 |
30313 |
653.9 |
| Jul 20 2015 |
30312 |
653.9 |
| Jul 13 2015 |
30313 |
653.9 |
| Jul 06 2015 |
30313 |
653.9 |
| Jun 29 2015 |
30313 |
653.9 |
| Jun 22 2015 |
30313 |
653.9 |
| Jun 15 2015 |
30313 |
653.9 |
| Jun 08 2015 |
30535 |
653.9 |
| Jun 01 2015 |
30535 |
653.9 |
| May 25 2015 |
30535 |
653.9 |
| May 18 2015 |
30535 |
653.9 |
| May 11 2015 |
30535 |
653.9 |
| May 04 2015 |
30535 |
653.9 |
| Apr 27 2015 |
30501 |
653.9 |
| Apr 20 2015 |
30483 |
653.9 |
| Apr 13 2015 |
30481 |
653.9 |
| Apr 06 2015 |
30528 |
653.9 |
| Mar 30 2015 |
30528 |
653.9 |
| Mar 23 2015 |
30549 |
653.9 |
| Mar 16 2015 |
30509 |
653.9 |
| Mar 09 2015 |
30507 |
653.9 |
| Mar 02 2015 |
30486 |
653.9 |
| Feb 23 2015 |
30283 |
653.9 |
| Feb 16 2015 |
30249 |
653.9 |
| Feb 09 2015 |
30259 |
653.9 |
| Feb 02 2015 |
30270 |
653.9 |
| Jan 26 2015 |
30248 |
653.9 |
| Jan 19 2015 |
30220 |
653.9 |
| Jan 12 2015 |
30074 |
653.9 |
| Jan 05 2015 |
30408 |
653.9 |
| Dec 29 2014 |
30426 |
653.9 |
| Dec 22 2014 |
30486 |
653.9 |
| Dec 15 2014 |
30057 |
653.9 |
| Dec 08 2014 |
30371 |
653.9 |
| Dec 01 2014 |
30522 |
653.9 |
| Nov 24 2014 |
30535 |
653.9 |
| Nov 17 2014 |
30866 |
653.9 |
| Nov 10 2014 |
31102 |
653.9 |
| Nov 03 2014 |
31081 |
653.9 |
| Oct 27 2014 |
30998 |
653.9 |
| Oct 20 2014 |
30388 |
641.01 |
| Oct 13 2014 |
30725 |
647.21 |
| Oct 06 2014 |
30798 |
659 |
| Sep 29 2014 |
30907 |
657.3 |
| Sep 22 2014 |
31387 |
663.89 |
| Sep 15 2014 |
30175 |
647.81 |
| Sep 08 2014 |
28957 |
633.66 |
| Sep 01 2014 |
27865 |
616.66 |
| Aug 25 2014 |
27922 |
616.66 |
| Aug 18 2014 |
27938 |
616.66 |
| Aug 11 2014 |
27937 |
616.66 |
| Aug 04 2014 |
27937 |
616.66 |
| Jul 28 2014 |
27937 |
616.66 |
| Jul 21 2014 |
27955 |
616.66 |
| Jul 14 2014 |
27956 |
616.66 |
| Jul 07 2014 |
27956 |
616.66 |
| Jun 30 2014 |
27956 |
616.66 |
| Jun 23 2014 |
27956 |
616.66 |
| Jun 16 2014 |
27956 |
616.66 |
| Jun 09 2014 |
27956 |
616.66 |
| Jun 02 2014 |
27956 |
616.66 |
| May 26 2014 |
27956 |
616.66 |
| May 19 2014 |
27956 |
616.66 |
| May 12 2014 |
27957 |
616.66 |
| May 05 2014 |
27957 |
616.66 |
| Apr 28 2014 |
27958 |
616.66 |
| Apr 21 2014 |
27958 |
616.66 |
| Apr 14 2014 |
27971 |
616.66 |
| Apr 07 2014 |
27971 |
616.66 |
| Mar 31 2014 |
27972 |
616.66 |
| Mar 24 2014 |
27972 |
616.66 |
| Mar 17 2014 |
27972 |
616.66 |
| Mar 10 2014 |
27971 |
616.66 |
| Mar 03 2014 |
27971 |
616.66 |
| Feb 24 2014 |
27965 |
616.66 |
| Feb 17 2014 |
27986 |
616.66 |
| Feb 10 2014 |
27984 |
616.66 |
| Feb 03 2014 |
27980 |
616.66 |
| Jan 27 2014 |
28040 |
616.66 |
| Jan 20 2014 |
27979 |
616.66 |
| Jan 13 2014 |
27806 |
616.66 |
| Jan 06 2014 |
27742 |
616.66 |
| Dec 30 2013 |
27914 |
616.66 |
| Dec 23 2013 |
27705 |
616.66 |
| Dec 16 2013 |
27454 |
616.66 |
| Dec 09 2013 |
27494 |
616.66 |
| Dec 02 2013 |
27786 |
616.66 |
| Nov 25 2013 |
28278 |
616.66 |
| Nov 18 2013 |
28294 |
616.66 |
| Nov 11 2013 |
28342 |
616.66 |
| Nov 04 2013 |
28233 |
616.66 |
| Oct 28 2013 |
27952 |
616.66 |
| Oct 21 2013 |
27266 |
616.66 |
| Oct 14 2013 |
26423 |
605.33 |
| Oct 07 2013 |
26029 |
605.33 |
| Sep 30 2013 |
25874 |
605.33 |
| Sep 23 2013 |
23738 |
578.92 |
| Sep 16 2013 |
23586 |
580.78 |
| Oct 29 2012 |
17071 |
496.87 |
| Oct 22 2012 |
21452 |
549.87 |
| Oct 15 2012 |
23641 |
581.21 |
| Oct 02 2012 |
22722 |
581.21 |
| Sep 26 2012 |
22686 |
581.21 |
| Sep 20 2012 |
24037 |
604.62 |
| Sep 13 2012 |
24747 |
621.86 |
| Jan 19 2012 |
25068 |
639.8 |
| Dec 29 2011 |
24941 |
639.84 |
| Dec 13 2011 |
24655 |
639.86 |
| Dec 09 2011 |
24669 |
639.87 |
| Dec 01 2011 |
24725 |
639.88 |
| Nov 25 2011 |
25022 |
639.88 |
| Nov 17 2011 |
23974 |
622.52 |
| Nov 10 2011 |
24314 |
622.2 |
| Nov 04 2011 |
24381 |
622.4 |
| Oct 28 2011 |
23887 |
616.83 |
| Oct 21 2011 |
23724 |
612.17 |
| Oct 14 2011 |
22985 |
602.82 |
| Oct 07 2011 |
22652 |
604.79 |
| Sep 30 2011 |
22259 |
601.34 |
| Sep 27 2011 |
19700 |
571.94 |
| Sep 23 2011 |
19596 |
571.96 |
| Sep 16 2011 |
19115 |
574.77 |
| Sep 09 2011 |
18578 |
574.82 |
| Jan 13 2011 |
18328 |
575.5 |
| Dec 28 2010 |
18548 |
575.52 |
| Dec 14 2010 |
18351 |
575.54 |
| Dec 03 2010 |
18536 |
575.55 |
| Nov 26 2010 |
18825 |
579.87 |
| Nov 19 2010 |
19576 |
592.16 |
| Nov 12 2010 |
19232 |
592.19 |
| Nov 04 2010 |
19484 |
592.43 |
| Oct 28 2010 |
19613 |
603.05 |
| Oct 22 2010 |
19730 |
607.92 |
| Oct 14 2010 |
19248 |
604.33 |
| Oct 05 2010 |
17917 |
606.26 |
| Sep 29 2010 |
18732 |
611.4 |
| Sep 24 2010 |
17952 |
611.4 |
| Sep 17 2010 |
17279 |
614.17 |
| Sep 10 2010 |
16902 |
614.17 |
| Aug 15 2010 |
13667 |
609.58 |
| Jan 29 2010 |
16861 |
614.17 |
| Jan 15 2010 |
16803 |
614.17 |
| Jan 08 2010 |
16654 |
614.17 |
| Dec 18 2009 |
16157 |
614.17 |
| Dec 09 2009 |
15947 |
614.17 |
| Dec 04 2009 |
15510 |
614.17 |
| Nov 27 2009 |
15565 |
620.42 |
| Nov 20 2009 |
15383 |
629.68 |
| Nov 13 2009 |
14573 |
629.68 |
| Nov 06 2009 |
14613 |
637.45 |
| Oct 30 2009 |
18251 |
664.48 |
| Oct 23 2009 |
17732 |
666.64 |
| Oct 16 2009 |
17844 |
691.94 |
| Oct 09 2009 |
17817 |
706.68 |
| Oct 02 2009 |
17099 |
723.55 |
| Sep 25 2009 |
16198 |
730.45 |
| Sep 18 2009 |
15744 |
721.77 |
| Sep 11 2009 |
15588 |
721.77 |
| Jan 30 2009 |
15362 |
721.77 |
| Jan 09 2009 |
13968 |
721.77 |
| Dec 18 2008 |
13720 |
721.77 |
| Dec 12 2008 |
13608 |
721.77 |
| Dec 05 2008 |
13657 |
721.77 |
| Nov 28 2008 |
13213 |
721.77 |
| Nov 21 2008 |
12910 |
698.97 |
| Nov 14 2008 |
12505 |
698.97 |
| Nov 07 2008 |
12328 |
698.97 |
| Oct 31 2008 |
11650 |
715.55 |
| Oct 24 2008 |
11334 |
745.56 |
| Oct 17 2008 |
10020 |
709.2 |
| Oct 10 2008 |
9613 |
709.2 |
| Oct 03 2008 |
8693 |
695.79 |
| Sep 26 2008 |
8091 |
695.79 |
