| Mar 15 2019 |
2923 |
293.21 |
| Mar 08 2019 |
2916 |
293.21 |
| Mar 01 2019 |
2917 |
293.21 |
| Feb 22 2019 |
2916 |
293.21 |
| Feb 15 2019 |
2929 |
293.21 |
| Feb 08 2019 |
3296 |
302.93 |
| Feb 01 2019 |
3305 |
302.93 |
| Jan 25 2019 |
3309 |
302.93 |
| Jan 18 2019 |
3084 |
302.93 |
| Jan 11 2019 |
3328 |
302.93 |
| Jan 04 2019 |
3352 |
302.93 |
| Dec 28 2018 |
3361 |
302.93 |
| Dec 21 2018 |
3331 |
302.93 |
| Dec 14 2018 |
3309 |
302.93 |
| Dec 07 2018 |
3372 |
302.93 |
| Nov 30 2018 |
3386 |
302.93 |
| Nov 23 2018 |
3410 |
302.93 |
| Nov 16 2018 |
3444 |
302.93 |
| Nov 09 2018 |
3383 |
302.93 |
| Nov 02 2018 |
3411 |
302.93 |
| Oct 26 2018 |
3281 |
302.93 |
| Oct 19 2018 |
3289 |
302.93 |
| Oct 12 2018 |
3307 |
302.93 |
| Oct 05 2018 |
3212 |
302.93 |
| Sep 28 2018 |
3252 |
302.93 |
| Sep 21 2018 |
3268 |
302.93 |
| Sep 14 2018 |
3225 |
302.93 |
| Sep 07 2018 |
3226 |
302.93 |
| Aug 31 2018 |
3203 |
302.93 |
| Aug 24 2018 |
3208 |
302.93 |
| Aug 17 2018 |
3213 |
302.93 |
| Aug 10 2018 |
3216 |
302.93 |
| Aug 03 2018 |
3220 |
302.93 |
| Jul 27 2018 |
3226 |
302.93 |
| Jul 20 2018 |
3225 |
302.93 |
| Jul 13 2018 |
3221 |
302.93 |
| Jul 06 2018 |
3216 |
302.93 |
| Jun 29 2018 |
3245 |
302.93 |
| Jun 22 2018 |
3245 |
302.93 |
| Jun 15 2018 |
3249 |
302.93 |
| Jun 08 2018 |
3260 |
302.93 |
| Jun 01 2018 |
3260 |
302.93 |
| May 25 2018 |
3276 |
302.93 |
| May 18 2018 |
3278 |
302.93 |
| May 11 2018 |
3287 |
302.93 |
| May 04 2018 |
3319 |
302.93 |
| Apr 27 2018 |
3318 |
302.93 |
| Apr 20 2018 |
3329 |
302.93 |
| Apr 13 2018 |
3328 |
302.93 |
| Apr 06 2018 |
3328 |
302.93 |
| Mar 30 2018 |
3721 |
312.64 |
| Mar 23 2018 |
3721 |
312.64 |
| Mar 16 2018 |
2936 |
293.21 |
| Mar 09 2018 |
2936 |
293.21 |
| Mar 02 2018 |
2936 |
293.21 |
| Feb 23 2018 |
3874 |
315.58 |
| Feb 16 2018 |
3877 |
315.58 |
| Feb 09 2018 |
3945 |
317.05 |
| Feb 02 2018 |
3958 |
317.05 |
| Jan 26 2018 |
3975 |
317.05 |
| Jan 19 2018 |
3974 |
317.05 |
| Jan 12 2018 |
3759 |
317.05 |
| Jan 05 2018 |
3910 |
317.05 |
| Dec 29 2017 |
3917 |
317.05 |
| Dec 22 2017 |
3915 |
317.05 |
| Dec 15 2017 |
3904 |
317.05 |
| Dec 08 2017 |
4024 |
317.05 |
| Dec 01 2017 |
4054 |
317.05 |
| Nov 24 2017 |
3272 |
299.78 |
| Nov 17 2017 |
3247 |
299.78 |
| Nov 10 2017 |
3301 |
299.78 |
| Nov 03 2017 |
3289 |
299.78 |
| Oct 27 2017 |
3191 |
299.78 |
| Oct 20 2017 |
3213 |
299.78 |
| Oct 13 2017 |
3163 |
299.78 |
| Oct 06 2017 |
3115 |
299.78 |
| Sep 29 2017 |
3117 |
299.78 |
| Sep 22 2017 |
3131 |
299.78 |
| Sep 15 2017 |
3166 |
299.78 |
| Sep 08 2017 |
3134 |
299.78 |
| Sep 01 2017 |
3155 |
299.78 |
| Aug 25 2017 |
3171 |
299.78 |
| Aug 18 2017 |
3176 |
299.78 |
| Aug 11 2017 |
3172 |
299.78 |
| Aug 04 2017 |
3178 |
299.78 |
| Jul 28 2017 |
3177 |
299.78 |
| Jul 21 2017 |
3184 |
299.78 |
| Jul 14 2017 |
3195 |
299.78 |
| Jul 07 2017 |
3194 |
299.78 |
| Jun 30 2017 |
3199 |
299.78 |
| Jun 23 2017 |
3199 |
299.78 |
| Jun 16 2017 |
3217 |
299.78 |
| Jun 09 2017 |
3214 |
299.78 |
| Jun 02 2017 |
3135 |
297.41 |
| May 26 2017 |
3065 |
297.41 |
| May 19 2017 |
3080 |
297.41 |
| May 12 2017 |
3055 |
297.41 |
| May 05 2017 |
3054 |
297.41 |
| Apr 28 2017 |
3049 |
297.41 |
| Apr 21 2017 |
3041 |
297.41 |
| Apr 14 2017 |
3041 |
297.41 |
| Apr 07 2017 |
3041 |
297.41 |
| Mar 31 2017 |
3041 |
297.41 |
| Mar 24 2017 |
3041 |
297.41 |
| Mar 17 2017 |
3325 |
305.29 |
| Mar 10 2017 |
3332 |
305.29 |
| Mar 03 2017 |
3332 |
305.29 |
| Feb 24 2017 |
2363 |
277.78 |
| Feb 17 2017 |
2367 |
277.78 |
| Feb 10 2017 |
2374 |
277.78 |
| Feb 03 2017 |
2368 |
277.78 |
| Jan 27 2017 |
2370 |
277.78 |
| Jan 20 2017 |
2381 |
277.78 |
| Jan 13 2017 |
2382 |
277.78 |
| Jan 06 2017 |
2442 |
277.78 |
| Dec 30 2016 |
2466 |
277.78 |
| Dec 23 2016 |
2477 |
277.78 |
| Dec 16 2016 |
2467 |
277.78 |
| Dec 09 2016 |
2461 |
277.78 |
| Dec 02 2016 |
2897 |
290.32 |
| Nov 25 2016 |
2887 |
290.32 |
| Nov 18 2016 |
2862 |
290.32 |
| Nov 11 2016 |
2872 |
290.32 |
| Nov 04 2016 |
2874 |
290.32 |
| Oct 28 2016 |
2849 |
290.32 |
| Oct 21 2016 |
2883 |
290.32 |
| Oct 14 2016 |
2860 |
290.32 |
| Oct 07 2016 |
2937 |
290.32 |
| Sep 30 2016 |
2874 |
290.32 |
| Sep 23 2016 |
2820 |
290.32 |
| Sep 16 2016 |
2754 |
290.32 |
| Sep 09 2016 |
2796 |
290.32 |
| Sep 02 2016 |
2754 |
290.32 |
| Aug 26 2016 |
2766 |
290.32 |
