Dec 01 2011 |
12507 |
468.94 |
Nov 25 2011 |
12692 |
468.94 |
Nov 17 2011 |
12621 |
468.94 |
Nov 10 2011 |
12802 |
468.94 |
Nov 04 2011 |
12792 |
468.94 |
Oct 28 2011 |
12713 |
468.94 |
Oct 21 2011 |
12833 |
468.94 |
Oct 14 2011 |
12698 |
468.94 |
Oct 07 2011 |
12432 |
468.94 |
Sep 30 2011 |
12273 |
468.94 |
Sep 27 2011 |
11981 |
468.94 |
Sep 23 2011 |
11909 |
468.94 |
Sep 16 2011 |
11565 |
468.94 |
Sep 09 2011 |
11276 |
468.94 |
Jan 13 2011 |
11124 |
468.94 |
Dec 28 2010 |
11339 |
468.94 |
Dec 14 2010 |
11250 |
468.94 |
Nov 26 2010 |
18915 |
580.87 |
Nov 19 2010 |
18857 |
580.87 |
Nov 12 2010 |
16784 |
551.7 |
Nov 04 2010 |
16946 |
551.65 |
Oct 28 2010 |
15202 |
532.24 |
Oct 22 2010 |
15065 |
532.58 |
Oct 14 2010 |
15189 |
537.93 |
Oct 05 2010 |
14100 |
537.27 |
Sep 29 2010 |
15200 |
549.7 |
Sep 24 2010 |
14578 |
549.7 |
Sep 17 2010 |
14242 |
554.89 |
Sep 10 2010 |
13957 |
554.89 |
Aug 15 2010 |
10958 |
537.27 |
Jan 29 2010 |
13921 |
554.89 |
Jan 15 2010 |
13866 |
554.89 |
Jan 08 2010 |
13719 |
554.89 |
Dec 18 2009 |
13275 |
554.89 |
Dec 09 2009 |
13088 |
554.89 |
Dec 04 2009 |
12732 |
554.89 |
Nov 27 2009 |
12358 |
549.7 |
Nov 20 2009 |
11918 |
549.7 |
Nov 13 2009 |
11615 |
557.04 |
Nov 06 2009 |
11460 |
557.04 |
Oct 30 2009 |
14561 |
577.94 |
Oct 23 2009 |
14237 |
581.24 |
Oct 16 2009 |
14829 |
598.06 |
Oct 09 2009 |
14706 |
598.06 |
Oct 02 2009 |
14367 |
605.58 |
Sep 25 2009 |
13818 |
611.45 |
Sep 18 2009 |
13539 |
611.52 |
Sep 11 2009 |
13415 |
611.52 |
Jan 30 2009 |
13200 |
611.52 |
Jan 09 2009 |
11929 |
611.52 |
Dec 18 2008 |
11678 |
611.52 |
Dec 12 2008 |
11617 |
611.52 |
Dec 05 2008 |
11641 |
611.52 |
Nov 28 2008 |
11017 |
602.73 |
Nov 21 2008 |
11111 |
608.05 |
Nov 14 2008 |
10787 |
608.05 |
Nov 07 2008 |
10643 |
608.05 |
Oct 31 2008 |
9952 |
608.39 |
Oct 24 2008 |
10279 |
639.39 |
Oct 17 2008 |
8434 |
598.72 |
Oct 10 2008 |
8165 |
598.72 |
Oct 03 2008 |
7880 |
624.65 |
Sep 26 2008 |
6877 |
596.74 |