| Sep 22 2015 |
26233 |
574.24 |
| Sep 15 2015 |
30859 |
574.24 |
| Sep 14 2015 |
24418 |
574.24 |
| Sep 07 2015 |
24335 |
574.24 |
| Aug 31 2015 |
24382 |
574.24 |
| Aug 24 2015 |
24288 |
574.24 |
| Aug 17 2015 |
24331 |
574.24 |
| Aug 10 2015 |
24349 |
574.24 |
| Aug 03 2015 |
24349 |
574.24 |
| Jul 27 2015 |
24349 |
574.24 |
| Jul 20 2015 |
24348 |
574.24 |
| Jul 13 2015 |
24348 |
574.24 |
| Jul 06 2015 |
24348 |
574.24 |
| Jun 29 2015 |
24348 |
574.24 |
| Jun 22 2015 |
24348 |
574.24 |
| Jun 15 2015 |
24348 |
574.24 |
| Jun 08 2015 |
24523 |
574.24 |
| Jun 01 2015 |
24523 |
574.24 |
| May 25 2015 |
24523 |
574.24 |
| May 18 2015 |
24523 |
574.24 |
| May 11 2015 |
24523 |
574.24 |
| May 04 2015 |
24523 |
574.24 |
| Apr 27 2015 |
24494 |
574.24 |
| Apr 20 2015 |
24477 |
574.24 |
| Apr 13 2015 |
24476 |
574.24 |
| Apr 06 2015 |
24516 |
574.24 |
| Mar 30 2015 |
24516 |
574.24 |
| Mar 23 2015 |
24535 |
574.24 |
| Mar 16 2015 |
24512 |
574.24 |
| Mar 09 2015 |
24511 |
574.24 |
| Mar 02 2015 |
24501 |
574.24 |
| Feb 23 2015 |
24333 |
574.24 |
| Feb 16 2015 |
24304 |
574.24 |
| Feb 09 2015 |
24314 |
574.24 |
| Feb 02 2015 |
24322 |
574.24 |
| Jan 26 2015 |
24306 |
574.24 |
| Jan 19 2015 |
24279 |
574.24 |
| Jan 12 2015 |
24137 |
574.24 |
| Jan 05 2015 |
24456 |
574.24 |
| Dec 29 2014 |
24475 |
574.24 |
| Dec 22 2014 |
24520 |
574.24 |
| Dec 15 2014 |
24158 |
574.24 |
| Dec 08 2014 |
24427 |
574.24 |
| Dec 01 2014 |
24581 |
574.24 |
| Nov 24 2014 |
24591 |
574.24 |
| Nov 17 2014 |
24826 |
574.24 |
| Nov 10 2014 |
25028 |
574.24 |
| Nov 03 2014 |
24963 |
574.24 |
| Oct 27 2014 |
24968 |
574.24 |
| Oct 20 2014 |
25112 |
574.24 |
| Oct 13 2014 |
21712 |
538.72 |
| Oct 06 2014 |
21350 |
538.72 |
| Sep 29 2014 |
19884 |
520.96 |
| Sep 22 2014 |
19940 |
520.96 |
| Sep 15 2014 |
19762 |
520.96 |
| Sep 08 2014 |
19632 |
520.96 |
| Sep 01 2014 |
19704 |
520.96 |
| Aug 25 2014 |
19734 |
520.96 |
| Aug 18 2014 |
19741 |
520.96 |
| Aug 11 2014 |
19741 |
520.96 |
| Aug 04 2014 |
19741 |
520.96 |
| Jul 28 2014 |
19741 |
520.96 |
| Jul 21 2014 |
19760 |
520.96 |
| Jul 14 2014 |
19760 |
520.96 |
| Jul 07 2014 |
19760 |
520.96 |
| Jun 30 2014 |
19760 |
520.96 |
| Jun 23 2014 |
19760 |
520.96 |
| Jun 16 2014 |
19760 |
520.96 |
| Jun 09 2014 |
19760 |
520.96 |
| Jun 02 2014 |
19760 |
520.96 |
| May 26 2014 |
19760 |
520.96 |
| May 19 2014 |
19760 |
520.96 |
| May 12 2014 |
19762 |
520.96 |
| May 05 2014 |
19762 |
520.96 |
| Apr 28 2014 |
19763 |
520.96 |
| Apr 21 2014 |
19763 |
520.96 |
| Apr 14 2014 |
19778 |
520.96 |
| Apr 07 2014 |
19778 |
520.96 |
| Mar 31 2014 |
19779 |
520.96 |
| Mar 24 2014 |
19779 |
520.96 |
| Mar 17 2014 |
19779 |
520.96 |
| Mar 10 2014 |
19778 |
520.96 |
| Mar 03 2014 |
19778 |
520.96 |
| Feb 24 2014 |
19771 |
520.96 |
| Feb 17 2014 |
19786 |
520.96 |
| Feb 10 2014 |
19785 |
520.96 |
| Feb 03 2014 |
19776 |
520.96 |
| Jan 27 2014 |
19836 |
520.96 |
| Jan 20 2014 |
19779 |
520.96 |
| Jan 13 2014 |
19588 |
520.96 |
| Jan 06 2014 |
19533 |
520.96 |
| Dec 30 2013 |
19675 |
520.96 |
| Dec 23 2013 |
19454 |
520.96 |
| Dec 16 2013 |
19261 |
520.96 |
| Dec 09 2013 |
19304 |
520.96 |
| Dec 02 2013 |
19497 |
520.96 |
| Nov 25 2013 |
19818 |
520.96 |
| Nov 18 2013 |
19919 |
520.96 |
| Nov 11 2013 |
19934 |
520.96 |
| Nov 04 2013 |
19783 |
520.96 |
| Oct 28 2013 |
19622 |
520.96 |
| Oct 14 2013 |
22979 |
563.04 |
| Oct 07 2013 |
22707 |
563.04 |
| Sep 30 2013 |
22585 |
563.04 |
| Sep 23 2013 |
22528 |
563.04 |
| Sep 16 2013 |
22248 |
563.04 |
| Sep 09 2013 |
22121 |
563.04 |
| Sep 02 2013 |
22271 |
563.04 |
| Aug 26 2013 |
22224 |
563.04 |
| Aug 19 2013 |
22245 |
563.04 |
| Aug 12 2013 |
22246 |
563.04 |
| Aug 05 2013 |
22248 |
563.04 |
| Jul 29 2013 |
22249 |
563.04 |
| Jul 22 2013 |
22295 |
563.04 |
| Jul 15 2013 |
22295 |
563.04 |
| Jul 08 2013 |
22295 |
563.04 |
| Jul 01 2013 |
22295 |
563.04 |
| Jun 24 2013 |
22296 |
563.04 |
| Jun 17 2013 |
22296 |
563.04 |
| Jun 10 2013 |
22296 |
563.04 |
| Jun 03 2013 |
22296 |
563.04 |
| May 27 2013 |
22296 |
563.04 |
| May 20 2013 |
22296 |
563.04 |
| May 13 2013 |
22296 |
563.04 |
| May 06 2013 |
22296 |
563.04 |
| Apr 29 2013 |
22296 |
563.04 |
| Apr 22 2013 |
22256 |
563.04 |
| Apr 15 2013 |
22263 |
563.04 |
| Apr 08 2013 |
22263 |
563.04 |
| Apr 01 2013 |
22263 |
563.04 |
| Mar 25 2013 |
22252 |
563.04 |
| Mar 18 2013 |
22252 |
563.04 |
| Mar 11 2013 |
22252 |
563.04 |
| Mar 04 2013 |
22252 |
563.04 |
| Feb 25 2013 |
22252 |
563.04 |
| Feb 18 2013 |
22252 |
563.04 |
| Feb 11 2013 |
22261 |
563.04 |
| Feb 04 2013 |
22227 |
563.04 |
| Jan 28 2013 |
22271 |
563.04 |
| Jan 21 2013 |
22297 |
563.04 |
| Jan 14 2013 |
22413 |
563.04 |
| Jan 07 2013 |
22366 |
563.04 |
| Dec 31 2012 |
22371 |
563.04 |
| Dec 24 2012 |
22381 |
563.04 |
| Dec 17 2012 |
22374 |
563.04 |
| Dec 10 2012 |
22157 |
563.04 |
| Dec 03 2012 |
16119 |
489.29 |
| Nov 26 2012 |
16018 |
489.29 |
| Nov 19 2012 |
16062 |
489.29 |
| Nov 12 2012 |
16169 |
489.29 |
| Nov 05 2012 |
16170 |
489.29 |
| Oct 29 2012 |
16308 |
489.29 |
| Oct 22 2012 |
14170 |
466.59 |
| Oct 15 2012 |
13992 |
466.59 |
| Oct 02 2012 |
13631 |
466.59 |
| Sep 26 2012 |
13597 |
466.59 |
| Sep 20 2012 |
13453 |
466.37 |
| Sep 13 2012 |
13350 |
466.88 |
| Jan 19 2012 |
12449 |
465.68 |
| Dec 29 2011 |
12359 |
465.73 |
| Dec 13 2011 |
12210 |
465.77 |
| Dec 09 2011 |
12239 |
465.77 |
| Dec 01 2011 |
13853 |
484.72 |
| Nov 25 2011 |
14035 |
484.71 |
| Nov 17 2011 |
13385 |
478.2 |
| Nov 10 2011 |
13613 |
478.32 |
| Nov 04 2011 |
14183 |
485.01 |
| Oct 28 2011 |
15010 |
495.83 |
| Oct 21 2011 |
14258 |
485.35 |
| Oct 14 2011 |
14121 |
485.5 |
| Oct 07 2011 |
13816 |
485.65 |
| Sep 30 2011 |
14126 |
491.47 |
| Sep 27 2011 |
14964 |
505.61 |
| Sep 23 2011 |
14845 |
505.63 |
| Sep 16 2011 |
14890 |
512.29 |
| Sep 09 2011 |
14511 |
512.32 |
| Jan 13 2011 |
14354 |
512.91 |
| Dec 28 2010 |
14580 |
512.93 |
| Dec 14 2010 |
14438 |
512.94 |
| Dec 03 2010 |
14577 |
512.95 |
| Nov 26 2010 |
14893 |
517.68 |
| Nov 19 2010 |
15591 |
529.48 |
| Nov 12 2010 |
15350 |
529.48 |
| Nov 04 2010 |
15467 |
529.85 |
| Oct 28 2010 |
14333 |
519.8 |
| Oct 22 2010 |
14476 |
523.85 |
| Oct 14 2010 |
14236 |
523.78 |
| Oct 05 2010 |
12866 |
517.49 |
| Sep 29 2010 |
13149 |
517.49 |
| Sep 24 2010 |
12649 |
517.49 |
| Sep 17 2010 |
12153 |
517.49 |
| Sep 10 2010 |
11917 |
517.49 |
| Aug 15 2010 |
10074 |
517.49 |
| Jan 29 2010 |
11890 |
517.49 |
| Jan 15 2010 |
11837 |
517.49 |
| Jan 08 2010 |
11701 |
517.49 |
| Dec 18 2009 |
11283 |
517.49 |
| Dec 09 2009 |
11123 |
517.49 |
| Dec 04 2009 |
10834 |
517.49 |
| Nov 27 2009 |
10740 |
517.49 |
| Nov 20 2009 |
10344 |
517.49 |
| Nov 13 2009 |
9796 |
517.49 |
| Nov 06 2009 |
10741 |
540.23 |
| Oct 30 2009 |
12631 |
540.23 |
| Sep 18 2009 |
10773 |
547.21 |
| Sep 11 2009 |
10648 |
547.21 |
| Jan 30 2009 |
10473 |
547.21 |
| Jan 09 2009 |
9577 |
547.21 |
| Dec 18 2008 |
9350 |
547.21 |
| Dec 12 2008 |
9330 |
547.21 |
| Dec 05 2008 |
9358 |
547.21 |
| Nov 28 2008 |
9092 |
547.21 |
| Nov 21 2008 |
9038 |
547.21 |
| Nov 14 2008 |
8809 |
547.21 |
| Nov 07 2008 |
8690 |
547.21 |
| Oct 31 2008 |
8105 |
547.21 |
| Oct 24 2008 |
7906 |
547.21 |
| Oct 17 2008 |
7175 |
547.21 |
| Oct 10 2008 |
6929 |
547.21 |
| Oct 03 2008 |
6324 |
547.21 |
| Sep 26 2008 |
5919 |
547.21 |
