| Sep 22 2017 |
10766 |
415.61 |
| Sep 15 2017 |
10796 |
415.61 |
| Sep 08 2017 |
10730 |
415.61 |
| Sep 01 2017 |
10741 |
415.61 |
| Aug 25 2017 |
10765 |
415.61 |
| Aug 18 2017 |
10784 |
415.61 |
| Aug 11 2017 |
7546 |
378.78 |
| Aug 04 2017 |
7558 |
378.78 |
| Jul 28 2017 |
7556 |
378.78 |
| Jul 21 2017 |
7563 |
378.78 |
| Jul 14 2017 |
7570 |
378.78 |
| Jul 07 2017 |
7566 |
378.78 |
| Jun 30 2017 |
7574 |
378.78 |
| Jun 23 2017 |
7573 |
378.78 |
| Jun 16 2017 |
7571 |
378.78 |
| Jun 09 2017 |
7551 |
378.78 |
| Jun 02 2017 |
10264 |
410.43 |
| May 26 2017 |
10141 |
410.43 |
| May 19 2017 |
11918 |
428.8 |
| May 12 2017 |
11873 |
428.8 |
| May 05 2017 |
11844 |
428.8 |
| Apr 28 2017 |
11829 |
428.8 |
| Apr 21 2017 |
11809 |
428.8 |
| Apr 14 2017 |
11827 |
428.8 |
| Apr 07 2017 |
11828 |
428.8 |
| Mar 31 2017 |
11828 |
428.8 |
| Mar 24 2017 |
11828 |
428.8 |
| Mar 17 2017 |
11820 |
428.8 |
| Mar 10 2017 |
11834 |
428.8 |
| Mar 03 2017 |
11834 |
428.8 |
| Feb 24 2017 |
11830 |
428.8 |
| Feb 17 2017 |
11839 |
428.8 |
| Feb 10 2017 |
11858 |
428.8 |
| Feb 03 2017 |
11847 |
428.8 |
| Jan 27 2017 |
11856 |
428.8 |
| Jan 20 2017 |
11882 |
428.8 |
| Jan 13 2017 |
11893 |
428.8 |
| Jan 06 2017 |
12086 |
428.8 |
| Dec 30 2016 |
12140 |
428.8 |
| Dec 23 2016 |
12144 |
428.8 |
| Dec 16 2016 |
12177 |
428.8 |
| Dec 09 2016 |
12239 |
428.8 |
| Dec 02 2016 |
12461 |
428.8 |
| Nov 25 2016 |
12398 |
428.8 |
| Nov 18 2016 |
12488 |
428.8 |
| Nov 11 2016 |
12646 |
428.8 |
| Nov 04 2016 |
12628 |
428.8 |
| Oct 28 2016 |
12517 |
428.8 |
| Oct 21 2016 |
12609 |
428.8 |
| Oct 14 2016 |
12509 |
428.8 |
| Oct 07 2016 |
12478 |
428.8 |
| Sep 30 2016 |
12449 |
428.8 |
| Sep 23 2016 |
10059 |
407.84 |
| Sep 16 2016 |
9828 |
407.84 |
| Sep 09 2016 |
9784 |
407.84 |
| Sep 02 2016 |
9752 |
407.84 |
| Aug 26 2016 |
9783 |
407.84 |
