| Dec 22 2022 |
4752 |
431.84 |
| Dec 15 2022 |
4691 |
431.84 |
| Dec 08 2022 |
4710 |
431.84 |
| Dec 01 2022 |
4663 |
431.84 |
| Nov 24 2022 |
4658 |
431.84 |
| Nov 17 2022 |
4621 |
431.84 |
| Nov 10 2022 |
4612 |
431.84 |
| Nov 03 2022 |
4524 |
431.84 |
| Oct 27 2022 |
4338 |
431.84 |
| Oct 20 2022 |
4374 |
431.84 |
| Oct 13 2022 |
4341 |
431.84 |
| Oct 06 2022 |
4190 |
431.84 |
| Sep 29 2022 |
4091 |
431.84 |
| Sep 22 2022 |
4073 |
431.84 |
| Sep 15 2022 |
4032 |
431.84 |
| Sep 08 2022 |
3958 |
431.84 |
| Sep 01 2022 |
3948 |
431.84 |
| Aug 25 2022 |
3936 |
431.84 |
| Aug 18 2022 |
3934 |
431.84 |
| Aug 11 2022 |
3932 |
431.84 |
| Aug 04 2022 |
3916 |
431.84 |
| Jul 28 2022 |
3916 |
431.84 |
| Jul 21 2022 |
3916 |
431.84 |
| Jul 14 2022 |
3916 |
431.84 |
| Jul 07 2022 |
3916 |
431.84 |
| Jun 30 2022 |
3916 |
431.84 |
| Jun 23 2022 |
3927 |
431.84 |
| Jun 16 2022 |
3927 |
431.84 |
| Jun 09 2022 |
3927 |
431.84 |
| Jun 02 2022 |
3927 |
431.84 |
| May 26 2022 |
3924 |
431.84 |
| May 19 2022 |
3924 |
431.84 |
| May 12 2022 |
3924 |
431.84 |
| May 05 2022 |
3924 |
431.84 |
| Apr 28 2022 |
3929 |
431.84 |
| Apr 21 2022 |
3929 |
431.84 |
| Apr 14 2022 |
3929 |
431.84 |
| Apr 07 2022 |
3929 |
431.84 |
| Mar 31 2022 |
3929 |
431.84 |
| Mar 24 2022 |
3929 |
431.84 |
| Mar 17 2022 |
3931 |
431.84 |
| Mar 10 2022 |
3931 |
431.84 |
| Mar 03 2022 |
3931 |
431.84 |
| Feb 24 2022 |
3911 |
431.84 |
| Feb 17 2022 |
3918 |
431.84 |
| Feb 10 2022 |
3920 |
431.84 |
| Feb 03 2022 |
3917 |
431.84 |
| Jan 27 2022 |
3935 |
431.84 |
| Jan 20 2022 |
3811 |
431.84 |
| Jan 13 2022 |
3809 |
431.84 |
| Jan 06 2022 |
4188 |
431.84 |
| Dec 30 2021 |
4192 |
431.84 |
| Dec 23 2021 |
4191 |
431.84 |
| Dec 16 2021 |
4267 |
431.84 |
| Dec 09 2021 |
4424 |
431.84 |
| Dec 02 2021 |
4580 |
431.84 |
| Nov 25 2021 |
4618 |
431.84 |
| Nov 18 2021 |
4827 |
431.84 |
| Nov 11 2021 |
4937 |
431.84 |
| Nov 04 2021 |
4941 |
431.84 |
| Oct 28 2021 |
4949 |
431.84 |
| Oct 21 2021 |
5150 |
431.84 |
| Oct 14 2021 |
5220 |
431.84 |
| Oct 07 2021 |
4795 |
431.84 |
| Sep 30 2021 |
4752 |
431.84 |
| Sep 23 2021 |
4558 |
431.84 |
| Sep 16 2021 |
4505 |
431.84 |
| Sep 09 2021 |
4452 |
431.84 |
| Sep 02 2021 |
4467 |
431.84 |
| Aug 26 2021 |
3956 |
418.49 |
| Aug 19 2021 |
3959 |
418.49 |
| Aug 12 2021 |
3955 |
418.49 |
| Aug 05 2021 |
4019 |
418.49 |
| Jul 29 2021 |
4046 |
418.49 |
| Jun 03 2021 |
4125 |
418.49 |
| May 08 2020 |
9455 |
405.95 |
| May 01 2020 |
9458 |
405.95 |
| Apr 24 2020 |
9486 |
405.95 |
| Apr 17 2020 |
9486 |
405.95 |
| Apr 10 2020 |
9486 |
405.95 |
| Apr 03 2020 |
9486 |
405.95 |
| Mar 27 2020 |
9486 |
405.95 |
| Mar 20 2020 |
9493 |
405.95 |
| Mar 13 2020 |
9493 |
405.95 |
| Mar 06 2020 |
9493 |
405.95 |
| Feb 28 2020 |
9484 |
405.95 |
| Feb 21 2020 |
9521 |
405.95 |
| Feb 14 2020 |
9526 |
405.95 |
| Feb 07 2020 |
9536 |
405.95 |
| Jan 31 2020 |
9557 |
405.95 |
| Jan 24 2020 |
9249 |
405.95 |
| Jan 17 2020 |
9280 |
405.95 |
| Jan 10 2020 |
9795 |
405.95 |
| Jan 03 2020 |
9722 |
405.95 |
| Dec 27 2019 |
9722 |
405.95 |
| Dec 20 2019 |
9736 |
405.95 |
| Dec 13 2019 |
9771 |
405.95 |
| Dec 06 2019 |
9611 |
405.95 |
| Nov 29 2019 |
9780 |
405.95 |
| Nov 22 2019 |
9818 |
405.95 |
| Nov 15 2019 |
9893 |
405.95 |
| Nov 08 2019 |
9996 |
405.95 |
| Nov 01 2019 |
10009 |
405.95 |
| Oct 25 2019 |
9941 |
405.95 |
| Oct 18 2019 |
9696 |
405.95 |
| Oct 11 2019 |
9818 |
405.95 |
| Oct 04 2019 |
9897 |
405.95 |
| Sep 27 2019 |
9911 |
405.95 |
| Sep 20 2019 |
9765 |
405.95 |
| Sep 13 2019 |
8353 |
388.83 |
| Sep 06 2019 |
8138 |
388.83 |
| Aug 30 2019 |
8184 |
388.83 |
| Aug 23 2019 |
8196 |
388.83 |
| Aug 16 2019 |
8003 |
387.23 |
| Aug 09 2019 |
8003 |
387.23 |
| Aug 02 2019 |
8007 |
387.23 |
| Jul 26 2019 |
8012 |
387.23 |
| Jul 19 2019 |
8027 |
387.23 |
| Jul 12 2019 |
8037 |
387.23 |
| Jul 05 2019 |
8047 |
387.23 |
| Jun 28 2019 |
8059 |
387.23 |
| Jun 21 2019 |
8073 |
387.23 |
| Jun 14 2019 |
8066 |
387.23 |
| Jun 07 2019 |
8067 |
387.23 |
| May 31 2019 |
8086 |
387.23 |
| May 24 2019 |
8085 |
387.23 |
| May 17 2019 |
8152 |
387.73 |
| May 10 2019 |
7654 |
381.66 |
| May 03 2019 |
7661 |
381.66 |
| Apr 26 2019 |
7655 |
381.66 |
| Apr 19 2019 |
7658 |
381.66 |
| Apr 12 2019 |
8649 |
393.75 |
| Apr 05 2019 |
8649 |
393.75 |
| Mar 29 2019 |
8649 |
393.75 |
| Mar 22 2019 |
8648 |
393.75 |
| Mar 15 2019 |
8659 |
393.75 |
| Mar 08 2019 |
8623 |
393.75 |
| Mar 01 2019 |
8626 |
393.75 |
| Feb 22 2019 |
8619 |
393.75 |
| Feb 15 2019 |
8629 |
393.75 |
| Feb 08 2019 |
8620 |
393.75 |
| Feb 01 2019 |
8643 |
393.75 |
| Jan 25 2019 |
8643 |
393.75 |
| Jan 18 2019 |
8312 |
393.75 |
| Jan 11 2019 |
8752 |
393.75 |
| Jan 04 2019 |
8823 |
393.75 |
| Dec 28 2018 |
8826 |
393.75 |
| Dec 21 2018 |
8759 |
393.75 |
| Dec 14 2018 |
8792 |
393.75 |
| Dec 07 2018 |
8876 |
393.75 |
| Nov 30 2018 |
8996 |
393.75 |
| Nov 23 2018 |
9061 |
393.75 |
| Nov 16 2018 |
9196 |
393.75 |
| Nov 09 2018 |
9132 |
393.75 |
| Nov 02 2018 |
9163 |
393.75 |
| Oct 26 2018 |
8946 |
393.75 |
| Oct 19 2018 |
8974 |
393.75 |
| Oct 12 2018 |
8903 |
393.75 |
| Oct 05 2018 |
8729 |
393.75 |
| Sep 28 2018 |
8772 |
393.75 |
| Sep 21 2018 |
8747 |
393.75 |
| Sep 14 2018 |
9264 |
401.09 |
| Sep 07 2018 |
9237 |
401.09 |
| Aug 31 2018 |
9173 |
401.09 |
| Aug 24 2018 |
8027 |
386.64 |
| Aug 17 2018 |
8203 |
389.25 |
| Aug 10 2018 |
8205 |
389.25 |
| Aug 03 2018 |
8217 |
389.25 |
| Jul 27 2018 |
8226 |
389.25 |
| Jul 20 2018 |
8235 |
389.25 |
| Jul 13 2018 |
8233 |
389.25 |
| Jul 06 2018 |
16749 |
479.21 |
| Jun 29 2018 |
16811 |
479.21 |
| Jun 22 2018 |
16811 |
479.21 |
| Jun 15 2018 |
16836 |
479.21 |
| Jun 08 2018 |
16861 |
479.21 |
| Jun 01 2018 |
16851 |
479.21 |
| May 25 2018 |
16877 |
479.21 |
| May 18 2018 |
24973 |
569.16 |
| May 11 2018 |
25002 |
569.16 |
| May 04 2018 |
19752 |
507.96 |
| Apr 27 2018 |
19743 |
507.96 |
| Apr 20 2018 |
19798 |
507.96 |
| Apr 13 2018 |
19791 |
507.96 |
| Apr 06 2018 |
19791 |
507.96 |
| Mar 30 2018 |
19793 |
507.96 |
| Mar 23 2018 |
19793 |
507.96 |
| Mar 16 2018 |
19776 |
507.96 |
| Mar 09 2018 |
19776 |
507.96 |
| Mar 02 2018 |
19784 |
507.96 |
| Feb 23 2018 |
19782 |
507.96 |
| Feb 16 2018 |
19798 |
507.96 |
| Feb 09 2018 |
19791 |
507.96 |
| Feb 02 2018 |
19807 |
507.96 |
| Jan 26 2018 |
19839 |
507.96 |
| Jan 19 2018 |
19779 |
507.96 |
| Jan 12 2018 |
19337 |
507.96 |
| Jan 05 2018 |
19569 |
507.96 |
| Dec 29 2017 |
19630 |
507.96 |
| Dec 22 2017 |
19617 |
507.96 |
| Dec 15 2017 |
19601 |
507.96 |
| Dec 08 2017 |
19987 |
507.96 |
| Dec 01 2017 |
20150 |
507.96 |
| Nov 24 2017 |
20189 |
507.96 |
| Nov 17 2017 |
20383 |
507.96 |
| Nov 10 2017 |
20938 |
507.96 |
| Nov 03 2017 |
21010 |
507.96 |
| Oct 27 2017 |
21079 |
507.96 |
| Oct 20 2017 |
21054 |
507.96 |
| Oct 13 2017 |
20801 |
507.96 |
| Oct 06 2017 |
20553 |
507.96 |
| Sep 29 2017 |
20563 |
507.96 |
| Sep 22 2017 |
20470 |
507.96 |
| Sep 15 2017 |
20433 |
507.96 |
| Sep 08 2017 |
20217 |
507.96 |
| Sep 01 2017 |
20242 |
507.96 |
| Aug 25 2017 |
20243 |
507.96 |
| Aug 18 2017 |
20692 |
512.23 |
| Aug 11 2017 |
18913 |
495.61 |
| Aug 04 2017 |
18942 |
495.61 |
| Jul 28 2017 |
18939 |
495.61 |
| Jul 21 2017 |
20500 |
510.91 |
| Jul 14 2017 |
20504 |
510.91 |
| Jul 07 2017 |
20500 |
510.91 |
| Jun 30 2017 |
20508 |
510.91 |
| Jun 23 2017 |
20508 |
510.91 |
| Jun 16 2017 |
20502 |
510.91 |
| Jun 09 2017 |
20470 |
510.91 |
| Jun 02 2017 |
21142 |
517.73 |
| May 26 2017 |
20966 |
517.73 |
| May 19 2017 |
20997 |
517.73 |
| May 12 2017 |
20935 |
517.73 |
| May 05 2017 |
22461 |
535.47 |
| Apr 28 2017 |
22428 |
535.47 |
| Apr 21 2017 |
22394 |
535.47 |
| Apr 14 2017 |
22429 |
535.47 |
| Apr 07 2017 |
22430 |
535.47 |
| Mar 31 2017 |
22429 |
535.47 |
| Mar 24 2017 |
22431 |
535.47 |
| Mar 17 2017 |
22424 |
535.47 |
| Mar 10 2017 |
22447 |
535.47 |
| Mar 03 2017 |
22447 |
535.47 |
| Feb 24 2017 |
22451 |
535.47 |
| Feb 17 2017 |
22468 |
535.47 |
| Feb 10 2017 |
22491 |
535.47 |
| Feb 03 2017 |
22488 |
535.47 |
| Jan 27 2017 |
22468 |
535.47 |
| Jan 20 2017 |
22485 |
535.47 |
| Jan 13 2017 |
22516 |
535.47 |
| Jan 06 2017 |
22809 |
535.47 |
| Dec 30 2016 |
22907 |
535.47 |
| Dec 23 2016 |
22908 |
535.47 |
| Dec 16 2016 |
22969 |
535.47 |
| Dec 09 2016 |
23129 |
535.47 |
| Dec 02 2016 |
23620 |
535.47 |
| Nov 25 2016 |
23486 |
535.47 |
| Nov 18 2016 |
23844 |
535.47 |
| Nov 11 2016 |
24241 |
535.47 |
| Nov 04 2016 |
24354 |
535.47 |
| Oct 28 2016 |
24370 |
535.47 |
| Oct 21 2016 |
24450 |
535.47 |
| Oct 14 2016 |
24506 |
535.47 |
| Oct 07 2016 |
24358 |
535.47 |
| Sep 30 2016 |
24310 |
535.47 |
| Sep 23 2016 |
23831 |
535.47 |
| Sep 16 2016 |
23394 |
535.47 |
| Sep 09 2016 |
23086 |
535.47 |
| Sep 02 2016 |
22998 |
535.47 |
| Aug 26 2016 |
23025 |
535.47 |
| Aug 19 2016 |
24081 |
550.91 |
| Aug 12 2016 |
24065 |
550.91 |
| Aug 05 2016 |
24086 |
550.91 |
| Jul 29 2016 |
24088 |
550.91 |
| Jul 22 2016 |
23500 |
545 |
| Jun 28 2016 |
23502 |
545 |
| Jun 21 2016 |
23572 |
545 |
| Jun 14 2016 |
23572 |
545 |
| Jun 07 2016 |
23574 |
545 |
