| May 08 2020 |
7918 |
386.12 |
| May 01 2020 |
7918 |
386.12 |
| Apr 24 2020 |
7946 |
386.12 |
| Apr 17 2020 |
7946 |
386.12 |
| Apr 10 2020 |
7946 |
386.12 |
| Apr 03 2020 |
7946 |
386.12 |
| Mar 27 2020 |
7946 |
386.12 |
| Mar 20 2020 |
7953 |
386.12 |
| Mar 13 2020 |
7953 |
386.12 |
| Mar 06 2020 |
7953 |
386.12 |
| Feb 28 2020 |
7951 |
386.12 |
| Feb 21 2020 |
7985 |
386.12 |
| Feb 14 2020 |
7991 |
386.12 |
| Feb 07 2020 |
7999 |
386.12 |
| Jan 31 2020 |
8016 |
386.12 |
| Jan 24 2020 |
7712 |
386.12 |
| Jan 17 2020 |
7736 |
386.12 |
| Jan 10 2020 |
8208 |
386.12 |
| Jan 03 2020 |
8161 |
386.12 |
| Dec 27 2019 |
8158 |
386.12 |
| Dec 20 2019 |
8172 |
386.12 |
| Dec 13 2019 |
8157 |
385.71 |
| Dec 06 2019 |
8002 |
385.71 |
| Nov 29 2019 |
8161 |
385.71 |
| Nov 22 2019 |
8195 |
385.71 |
| Nov 15 2019 |
8247 |
385.71 |
| Nov 08 2019 |
8283 |
385.71 |
| Nov 01 2019 |
8279 |
385.71 |
| Oct 25 2019 |
8221 |
385.71 |
| Oct 18 2019 |
8036 |
385.71 |
| Oct 11 2019 |
8144 |
385.71 |
| Oct 04 2019 |
8188 |
385.71 |
| Sep 27 2019 |
8198 |
385.71 |
| Sep 20 2019 |
8055 |
385.71 |
| Sep 13 2019 |
10363 |
412.72 |
| Sep 06 2019 |
10106 |
412.72 |
| Aug 30 2019 |
10149 |
412.72 |
| Aug 23 2019 |
10167 |
412.72 |
| Aug 16 2019 |
9266 |
402.25 |
| Aug 09 2019 |
9266 |
402.25 |
| Aug 02 2019 |
9270 |
402.25 |
| Jul 26 2019 |
9274 |
402.25 |
| Jul 19 2019 |
9287 |
402.25 |
| Jul 12 2019 |
9306 |
402.25 |
| Jul 05 2019 |
9312 |
402.25 |
| Jun 28 2019 |
9328 |
402.25 |
| Jun 21 2019 |
9345 |
402.25 |
| Jun 14 2019 |
9338 |
402.25 |
| Jun 07 2019 |
9331 |
402.25 |
| May 31 2019 |
9351 |
402.25 |
| May 24 2019 |
9349 |
402.25 |
| May 17 2019 |
9365 |
402.25 |
| May 10 2019 |
9787 |
407.62 |
| May 03 2019 |
9797 |
407.62 |
| Apr 26 2019 |
9792 |
407.62 |
| Apr 19 2019 |
9793 |
407.62 |
| Apr 12 2019 |
9798 |
407.62 |
| Apr 05 2019 |
9798 |
407.62 |
| Mar 29 2019 |
9797 |
407.62 |
| Mar 22 2019 |
9796 |
407.62 |
| Mar 15 2019 |
9804 |
407.62 |
| Mar 08 2019 |
9761 |
407.62 |
| Mar 01 2019 |
9764 |
407.62 |
| Feb 22 2019 |
9761 |
407.62 |
| Feb 15 2019 |
9773 |
407.62 |
| Feb 08 2019 |
9759 |
407.62 |
| Feb 01 2019 |
9780 |
407.62 |
| Jan 25 2019 |
9783 |
407.62 |
| Jan 18 2019 |
9432 |
407.62 |
| Jan 11 2019 |
9912 |
407.62 |
| Jan 04 2019 |
9975 |
407.62 |
| Dec 28 2018 |
10947 |
418.79 |
| Dec 21 2018 |
10879 |
418.79 |
| Dec 14 2018 |
10900 |
418.79 |
| Dec 07 2018 |
11031 |
418.79 |
| Nov 30 2018 |
11182 |
418.79 |
| Nov 23 2018 |
11260 |
418.79 |
| Nov 16 2018 |
11444 |
418.79 |
| Nov 09 2018 |
11437 |
418.79 |
| Nov 02 2018 |
11500 |
418.79 |
| Oct 26 2018 |
11251 |
418.79 |
| Oct 19 2018 |
11288 |
418.79 |
| Oct 12 2018 |
11209 |
418.79 |
| Oct 05 2018 |
10981 |
418.79 |
| Sep 28 2018 |
11012 |
418.79 |
| Sep 21 2018 |
11020 |
418.79 |
| Sep 14 2018 |
6924 |
370.83 |
| Sep 07 2018 |
6935 |
370.83 |
| Aug 31 2018 |
6877 |
370.83 |
| Aug 24 2018 |
6849 |
370.83 |
| May 04 2018 |
13969 |
451.59 |
| Apr 27 2018 |
13962 |
451.59 |
| Apr 20 2018 |
14003 |
451.59 |
| Apr 13 2018 |
14000 |
451.59 |
| Apr 06 2018 |
14000 |
451.59 |
| Mar 30 2018 |
13999 |
451.59 |
| Mar 23 2018 |
13999 |
451.59 |
| Mar 16 2018 |
13993 |
451.59 |
| Mar 09 2018 |
13993 |
451.59 |
| Mar 02 2018 |
13998 |
451.59 |
| Feb 23 2018 |
13989 |
451.59 |
| Feb 16 2018 |
14001 |
451.59 |
| Feb 09 2018 |
13996 |
451.59 |
| Feb 02 2018 |
14014 |
451.59 |
| Jan 26 2018 |
14048 |
451.59 |
| Jan 19 2018 |
14008 |
451.59 |
| Jan 12 2018 |
13628 |
451.59 |
| Jan 05 2018 |
13896 |
451.59 |
| Dec 29 2017 |
13930 |
451.59 |
| Dec 22 2017 |
13915 |
451.59 |
| Dec 15 2017 |
13887 |
451.59 |
| Dec 08 2017 |
14178 |
451.59 |
| Dec 01 2017 |
14310 |
451.59 |
| Nov 24 2017 |
14946 |
457.57 |
| Nov 17 2017 |
15063 |
457.57 |
| Nov 10 2017 |
15500 |
457.57 |
| Nov 03 2017 |
15483 |
457.57 |
| Oct 27 2017 |
15456 |
457.57 |
| Oct 20 2017 |
15449 |
457.57 |
| Oct 13 2017 |
15247 |
457.57 |
| Oct 06 2017 |
15103 |
457.57 |
| Sep 29 2017 |
15106 |
457.57 |
| Sep 22 2017 |
16577 |
471.47 |
| Sep 15 2017 |
16613 |
471.47 |
| Sep 08 2017 |
16462 |
471.47 |
| Sep 01 2017 |
16469 |
471.47 |
| Aug 25 2017 |
16481 |
471.47 |
| Aug 18 2017 |
16802 |
474.19 |
| Aug 11 2017 |
16353 |
470.78 |
| Aug 04 2017 |
16380 |
470.78 |
| Jul 28 2017 |
16378 |
470.78 |
| Jul 21 2017 |
16401 |
470.78 |
| Jul 14 2017 |
16407 |
470.78 |
| Jul 07 2017 |
16401 |
470.78 |
| Jun 30 2017 |
16410 |
470.78 |
| Jun 23 2017 |
16410 |
470.78 |
| Jun 16 2017 |
16406 |
470.78 |
| Jun 09 2017 |
16380 |
470.78 |
| Jun 02 2017 |
16383 |
470.78 |
| May 26 2017 |
16215 |
470.78 |
| May 19 2017 |
16238 |
470.78 |
| May 12 2017 |
16184 |
470.78 |
| May 05 2017 |
17451 |
483.46 |
| Apr 28 2017 |
17423 |
483.46 |
| Apr 21 2017 |
17397 |
483.46 |
| Apr 14 2017 |
17422 |
483.46 |
| Apr 07 2017 |
17423 |
483.46 |
| Mar 31 2017 |
17423 |
483.46 |
| Mar 24 2017 |
17424 |
483.46 |
| Mar 17 2017 |
17415 |
483.46 |
| Mar 10 2017 |
17432 |
483.46 |
| Mar 03 2017 |
17432 |
483.46 |
| Feb 24 2017 |
17433 |
483.46 |
| Feb 17 2017 |
17448 |
483.46 |
| Feb 10 2017 |
17470 |
483.46 |
| Feb 03 2017 |
17459 |
483.46 |
| Jan 27 2017 |
17458 |
483.46 |
| Jan 20 2017 |
17481 |
483.46 |
| Jan 13 2017 |
17505 |
483.46 |
| Jan 06 2017 |
17735 |
483.46 |
| Dec 30 2016 |
17800 |
483.46 |
| Dec 23 2016 |
17802 |
483.46 |
| Dec 16 2016 |
17842 |
483.46 |
| Dec 09 2016 |
17931 |
483.46 |
| Dec 02 2016 |
19481 |
494.54 |
| Nov 25 2016 |
19385 |
494.54 |
| Nov 18 2016 |
19666 |
494.54 |
| Nov 11 2016 |
19979 |
494.54 |
| Nov 04 2016 |
20041 |
494.54 |
| Oct 28 2016 |
19995 |
494.54 |
| Oct 21 2016 |
20080 |
494.54 |
| Oct 14 2016 |
20008 |
494.54 |
| Oct 07 2016 |
19867 |
494.54 |
| Sep 30 2016 |
19814 |
494.54 |
| Sep 23 2016 |
19332 |
493.36 |
| Sep 16 2016 |
18980 |
493.36 |
| Sep 09 2016 |
18804 |
493.36 |
| Sep 02 2016 |
18742 |
493.36 |
| Aug 26 2016 |
18768 |
493.36 |
| Aug 19 2016 |
20803 |
516.97 |
| Aug 12 2016 |
20789 |
516.97 |
| Aug 05 2016 |
20808 |
516.97 |
| Jul 29 2016 |
20810 |
516.97 |
| Jul 22 2016 |
20581 |
515 |
| Jun 28 2016 |
20583 |
515 |
| Jun 21 2016 |
20644 |
515 |
| Jun 14 2016 |
20644 |
515 |
| Jun 07 2016 |
20646 |
515 |
