| May 04 2018 |
12545 |
437.07 |
| Apr 27 2018 |
12541 |
437.07 |
| Apr 20 2018 |
12580 |
437.07 |
| Apr 13 2018 |
12578 |
437.07 |
| Apr 06 2018 |
12578 |
437.07 |
| Mar 30 2018 |
12577 |
437.07 |
| Mar 23 2018 |
12577 |
437.07 |
| Mar 16 2018 |
12565 |
437.07 |
| Mar 09 2018 |
12565 |
437.07 |
| Mar 02 2018 |
12570 |
437.07 |
| Feb 23 2018 |
12571 |
437.07 |
| Feb 16 2018 |
12585 |
437.07 |
| Feb 09 2018 |
12581 |
437.07 |
| Feb 02 2018 |
12604 |
437.07 |
| Jan 26 2018 |
12637 |
437.07 |
| Jan 19 2018 |
12595 |
437.07 |
| Jan 12 2018 |
12221 |
437.07 |
| Jan 05 2018 |
12469 |
437.07 |
| Dec 29 2017 |
12498 |
437.07 |
| Dec 22 2017 |
12488 |
437.07 |
| Dec 15 2017 |
12468 |
437.07 |
| Dec 08 2017 |
12752 |
437.07 |
| Dec 01 2017 |
12882 |
437.07 |
| Nov 24 2017 |
12906 |
437.07 |
| Nov 17 2017 |
12976 |
437.07 |
| Nov 10 2017 |
13329 |
437.07 |
| Nov 03 2017 |
13262 |
437.07 |
| Oct 27 2017 |
13233 |
437.07 |
| Oct 20 2017 |
13237 |
437.07 |
| Oct 13 2017 |
13040 |
437.07 |
| Oct 06 2017 |
12961 |
437.07 |
| Sep 29 2017 |
12966 |
437.07 |
| Sep 22 2017 |
12929 |
437.07 |
| Sep 15 2017 |
12948 |
437.07 |
| Sep 08 2017 |
12843 |
437.07 |
| Sep 01 2017 |
12857 |
437.07 |
| Aug 25 2017 |
12872 |
437.07 |
| Aug 18 2017 |
12898 |
437.07 |
| Aug 11 2017 |
12826 |
437.07 |
| Aug 04 2017 |
12845 |
437.07 |
| Jul 28 2017 |
12844 |
437.07 |
| Jul 21 2017 |
18134 |
487.47 |
| Jul 14 2017 |
18134 |
487.47 |
| Jul 07 2017 |
18129 |
487.47 |
| Jun 30 2017 |
18139 |
487.47 |
| Jun 23 2017 |
18138 |
487.47 |
| Jun 16 2017 |
18133 |
487.47 |
| Jun 09 2017 |
18107 |
487.47 |
| Jun 02 2017 |
18007 |
486.65 |
| May 26 2017 |
17838 |
486.65 |
| May 19 2017 |
17860 |
486.65 |
| May 12 2017 |
17799 |
486.65 |
| May 05 2017 |
20252 |
511.44 |
| Apr 28 2017 |
20223 |
511.44 |
| Apr 21 2017 |
20192 |
511.44 |
| Apr 14 2017 |
20229 |
511.44 |
| Apr 07 2017 |
20230 |
511.44 |
| Mar 31 2017 |
20229 |
511.44 |
| Mar 24 2017 |
20231 |
511.44 |
| Mar 17 2017 |
20222 |
511.44 |
| Mar 10 2017 |
20242 |
511.44 |
| Mar 03 2017 |
20242 |
511.44 |
| Feb 24 2017 |
20248 |
511.44 |
| Feb 17 2017 |
20266 |
511.44 |
| Feb 10 2017 |
20286 |
511.44 |
| Feb 03 2017 |
20281 |
511.44 |
| Jan 27 2017 |
20272 |
511.44 |
| Jan 20 2017 |
20289 |
511.44 |
| Jan 13 2017 |
20321 |
511.44 |
| Jan 06 2017 |
20588 |
511.44 |
| Dec 30 2016 |
20669 |
511.44 |
| Dec 23 2016 |
20667 |
511.44 |
| Dec 16 2016 |
20720 |
511.44 |
| Dec 09 2016 |
20815 |
511.44 |
| Dec 02 2016 |
21264 |
511.44 |
| Nov 25 2016 |
21150 |
511.44 |
| Nov 18 2016 |
21450 |
511.44 |
| Nov 11 2016 |
21775 |
511.44 |
| Nov 04 2016 |
21854 |
511.44 |
| Oct 28 2016 |
21848 |
511.44 |
| Oct 21 2016 |
21968 |
511.44 |
| Oct 14 2016 |
21944 |
511.44 |
| Oct 07 2016 |
21786 |
511.44 |
| Sep 30 2016 |
21726 |
511.44 |
| Sep 23 2016 |
21329 |
511.44 |
| Sep 16 2016 |
20959 |
511.44 |
| Sep 09 2016 |
20716 |
511.44 |
| Sep 02 2016 |
20642 |
511.44 |
| Aug 26 2016 |
20669 |
511.44 |
| Aug 19 2016 |
20263 |
511.44 |
| Aug 12 2016 |
20251 |
511.44 |
| Aug 05 2016 |
20270 |
511.44 |
| Jul 29 2016 |
20272 |
511.44 |
| Jul 22 2016 |
17502 |
485 |
| Jun 28 2016 |
17504 |
485 |
| Jun 21 2016 |
17563 |
485 |
| Jun 14 2016 |
17563 |
485 |
| Jun 07 2016 |
17565 |
485 |
