| Apr 26 2024 |
1660 |
335.13 |
| Apr 25 2024 |
1660 |
335.13 |
| Apr 18 2024 |
1660 |
335.13 |
| Apr 11 2024 |
1660 |
335.13 |
| Apr 04 2024 |
1660 |
335.13 |
| Mar 28 2024 |
1660 |
335.13 |
| Mar 21 2024 |
1660 |
335.13 |
| Mar 14 2024 |
1660 |
335.13 |
| Mar 07 2024 |
1660 |
335.13 |
| Feb 29 2024 |
1660 |
335.13 |
| Feb 22 2024 |
1662 |
335.13 |
| Feb 15 2024 |
1662 |
335.13 |
| Feb 08 2024 |
1662 |
335.13 |
| Feb 01 2024 |
1666 |
335.13 |
| Jan 25 2024 |
1663 |
335.13 |
| Jan 18 2024 |
1680 |
335.13 |
| Jan 11 2024 |
1683 |
335.13 |
| Jan 04 2024 |
1678 |
335.13 |
| Dec 28 2023 |
1667 |
335.13 |
| Dec 21 2023 |
1659 |
335.13 |
| Dec 14 2023 |
1671 |
335.13 |
| Dec 07 2023 |
1659 |
335.13 |
| Nov 30 2023 |
1684 |
335.13 |
| Nov 23 2023 |
1670 |
335.13 |
| Nov 16 2023 |
1658 |
335.13 |
| Nov 09 2023 |
1585 |
335.13 |
| Nov 02 2023 |
1535 |
335.13 |
| Oct 26 2023 |
1491 |
335.13 |
| Oct 19 2023 |
1496 |
335.13 |
| Oct 12 2023 |
1503 |
335.13 |
| Oct 05 2023 |
1499 |
335.13 |
| Sep 28 2023 |
1446 |
335.13 |
| Sep 21 2023 |
1427 |
335.13 |
| Sep 14 2023 |
1405 |
335.13 |
| Oct 07 2016 |
5801 |
352.65 |
| Sep 30 2016 |
5729 |
352.65 |
| Sep 23 2016 |
5635 |
352.65 |
| Sep 16 2016 |
5506 |
352.65 |
| Sep 09 2016 |
5517 |
352.65 |
| Sep 02 2016 |
5495 |
352.65 |
| Aug 26 2016 |
5509 |
352.65 |
| Aug 19 2016 |
5358 |
352.65 |
| Aug 12 2016 |
5351 |
352.65 |
| Aug 05 2016 |
5364 |
352.65 |
| Jul 29 2016 |
5364 |
352.65 |
| Jul 22 2016 |
5352 |
352.65 |
| Jun 28 2016 |
5353 |
352.65 |
| Jun 21 2016 |
5365 |
352.65 |
| Jun 14 2016 |
5365 |
352.65 |
| Jun 07 2016 |
5365 |
352.65 |
| May 31 2016 |
5365 |
352.65 |
| May 24 2016 |
5365 |
352.65 |
| May 17 2016 |
5361 |
352.65 |
| May 10 2016 |
5361 |
352.65 |
| May 03 2016 |
5361 |
352.65 |
| Apr 26 2016 |
5361 |
352.65 |
| Apr 19 2016 |
5356 |
352.65 |
| Apr 12 2016 |
5367 |
352.65 |
| Apr 05 2016 |
5367 |
352.65 |
| Mar 29 2016 |
5367 |
352.65 |
| Mar 22 2016 |
5366 |
352.65 |
| Mar 15 2016 |
5364 |
352.65 |
| Mar 08 2016 |
5369 |
352.65 |
| Mar 01 2016 |
5365 |
352.65 |
| Feb 23 2016 |
5358 |
352.65 |
| Feb 16 2016 |
5333 |
352.65 |
| Feb 09 2016 |
5333 |
352.65 |
| Feb 02 2016 |
5299 |
352.65 |
| Jan 26 2016 |
5309 |
352.65 |
| Jan 19 2016 |
5314 |
352.65 |
| Jan 12 2016 |
5032 |
352.65 |
| Jan 05 2016 |
5237 |
352.65 |
| Dec 29 2015 |
5233 |
352.65 |
| Dec 22 2015 |
5169 |
352.65 |
| Dec 15 2015 |
5107 |
352.65 |
| Dec 08 2015 |
5191 |
352.65 |
| Dec 01 2015 |
5159 |
352.65 |
| Nov 24 2015 |
5115 |
352.65 |
| Nov 17 2015 |
4903 |
352.65 |
| Nov 10 2015 |
4869 |
352.65 |
| Nov 03 2015 |
4900 |
352.65 |
| Oct 27 2015 |
4925 |
352.65 |
| Oct 20 2015 |
4852 |
352.65 |
| Oct 13 2015 |
4668 |
352.65 |
| Sep 15 2015 |
6227 |
304.93 |
| Sep 14 2015 |
2614 |
304.93 |
| Sep 07 2015 |
2629 |
304.93 |
| Aug 31 2015 |
2595 |
304.93 |
| Aug 24 2015 |
2578 |
304.93 |
| Aug 17 2015 |
2580 |
304.93 |
| Aug 10 2015 |
2583 |
304.93 |
| Aug 03 2015 |
2583 |
304.93 |
| Jul 27 2015 |
2583 |
304.93 |
| Jul 20 2015 |
2583 |
304.93 |
| Jul 13 2015 |
2583 |
304.93 |
| Jul 06 2015 |
2583 |
304.93 |
| Jun 29 2015 |
2583 |
304.93 |
| Jun 22 2015 |
2583 |
304.93 |
| Jun 15 2015 |
2583 |
304.93 |
| Jun 08 2015 |
2614 |
304.93 |
| Jun 01 2015 |
2614 |
304.93 |
| May 25 2015 |
2614 |
304.93 |
| May 18 2015 |
2614 |
304.93 |
| May 11 2015 |
2614 |
304.93 |
| May 04 2015 |
2614 |
304.93 |
| Apr 27 2015 |
2614 |
304.93 |
| Apr 20 2015 |
2612 |
304.93 |
| Apr 13 2015 |
2612 |
304.93 |
| Apr 06 2015 |
2616 |
304.93 |
| Mar 30 2015 |
2616 |
304.93 |
| Mar 23 2015 |
2621 |
304.93 |
| Mar 16 2015 |
2618 |
304.93 |
| Mar 09 2015 |
2618 |
304.93 |
| Mar 02 2015 |
2615 |
304.93 |
| Feb 23 2015 |
2584 |
304.93 |
| Feb 16 2015 |
2586 |
304.93 |
| Feb 09 2015 |
2592 |
304.93 |
| Feb 02 2015 |
2594 |
304.93 |
| Jan 26 2015 |
2591 |
304.93 |
| Jan 19 2015 |
2579 |
304.93 |
| Jan 12 2015 |
2524 |
304.93 |
| Jan 05 2015 |
2632 |
304.93 |
| Dec 29 2014 |
2599 |
304.93 |
| Dec 22 2014 |
2612 |
304.93 |
| Dec 15 2014 |
2543 |
304.93 |
| Dec 08 2014 |
2544 |
304.93 |
| Dec 01 2014 |
2588 |
304.93 |
| Nov 24 2014 |
2645 |
304.93 |
| Nov 17 2014 |
2629 |
304.93 |
| Nov 10 2014 |
3828 |
334.82 |
| Nov 03 2014 |
3772 |
334.82 |
| Oct 27 2014 |
3103 |
317.78 |
| Oct 20 2014 |
3136 |
317.78 |
| Oct 13 2014 |
2847 |
311.38 |
| Oct 06 2014 |
2863 |
311.38 |
| Sep 29 2014 |
2229 |
294.88 |
| Sep 22 2014 |
2269 |
294.88 |
| Sep 15 2014 |
1953 |
284.87 |
| Sep 08 2014 |
1975 |
284.87 |
| Sep 01 2014 |
1984 |
284.87 |
| Aug 25 2014 |
1992 |
284.87 |
| Aug 18 2014 |
1994 |
284.87 |
| Aug 11 2014 |
1994 |
284.87 |
| Aug 04 2014 |
1994 |
284.87 |
| Jul 28 2014 |
1994 |
284.87 |
| Jul 21 2014 |
1996 |
284.87 |
| Jul 14 2014 |
1996 |
284.87 |
| Jul 07 2014 |
1996 |
284.87 |
| Jun 30 2014 |
1996 |
284.87 |
| Jun 23 2014 |
1996 |
284.87 |
| Jun 16 2014 |
1996 |
284.87 |
| Jun 09 2014 |
1996 |
284.87 |
| Jun 02 2014 |
1996 |
284.87 |
| May 26 2014 |
1996 |
284.87 |
| May 19 2014 |
1996 |
284.87 |
| May 12 2014 |
1996 |
284.87 |
| May 05 2014 |
1996 |
284.87 |
| Apr 28 2014 |
1996 |
284.87 |
| Apr 21 2014 |
1996 |
284.87 |
| Apr 14 2014 |
1998 |
284.87 |
| Apr 07 2014 |
1998 |
284.87 |
| Mar 31 2014 |
1998 |
284.87 |
| Mar 24 2014 |
1998 |
284.87 |
| Mar 17 2014 |
1998 |
284.87 |
| Mar 10 2014 |
1998 |
284.87 |
| Mar 03 2014 |
1998 |
284.87 |
| Feb 24 2014 |
1991 |
284.87 |
| Feb 17 2014 |
1991 |
284.87 |
| Feb 10 2014 |
1987 |
284.87 |
| Feb 03 2014 |
1980 |
284.87 |
| Jan 27 2014 |
2007 |
284.87 |
| Jan 20 2014 |
1989 |
284.87 |
| Jan 13 2014 |
1926 |
284.87 |
| Jan 06 2014 |
1898 |
284.87 |
| Dec 30 2013 |
1926 |
284.87 |
| Dec 23 2013 |
1778 |
284.87 |
| Dec 16 2013 |
1766 |
284.87 |
| Dec 09 2013 |
1767 |
284.87 |
| Dec 02 2013 |
1801 |
284.87 |
| Nov 25 2013 |
1810 |
284.87 |
| Nov 18 2013 |
1871 |
284.87 |
| Nov 11 2013 |
1773 |
280.98 |
| Nov 04 2013 |
2049 |
288.56 |
| Oct 28 2013 |
2035 |
288.56 |
| Oct 21 2013 |
1998 |
289.25 |
| Oct 14 2013 |
2001 |
289.25 |
| Oct 07 2013 |
2074 |
291.59 |
| Sep 30 2013 |
2089 |
291.59 |
| Sep 23 2013 |
2099 |
292.55 |
| Sep 16 2013 |
2735 |
311.15 |
| Sep 09 2013 |
2829 |
313.54 |
| Sep 02 2013 |
2848 |
313.54 |
| Aug 26 2013 |
2837 |
313.54 |
| Aug 19 2013 |
2845 |
313.54 |
| Aug 12 2013 |
2846 |
313.54 |
| Aug 05 2013 |
2847 |
313.54 |
| Jul 29 2013 |
2847 |
313.54 |
| Jul 22 2013 |
2854 |
313.54 |
| Jul 15 2013 |
2854 |
313.54 |
| Jul 08 2013 |
2853 |
313.54 |
| Jul 01 2013 |
2853 |
313.54 |
| Jun 24 2013 |
2853 |
313.54 |
| Jun 17 2013 |
2853 |
313.54 |
| Jun 10 2013 |
2853 |
313.54 |
| Jun 03 2013 |
2853 |
313.54 |
| May 27 2013 |
2853 |
313.54 |
| May 20 2013 |
2853 |
313.54 |
| May 13 2013 |
2853 |
313.54 |
| May 06 2013 |
2853 |
313.54 |
| Apr 29 2013 |
2853 |
313.54 |
| Apr 22 2013 |
2851 |
313.54 |
| Apr 15 2013 |
2855 |
313.54 |
| Apr 08 2013 |
2855 |
313.54 |
| Apr 01 2013 |
2855 |
313.54 |
| Mar 25 2013 |
2856 |
313.54 |
| Mar 18 2013 |
2856 |
313.54 |
| Mar 11 2013 |
2856 |
313.54 |
| Mar 04 2013 |
2856 |
313.54 |
| Feb 25 2013 |
2856 |
313.54 |
| Feb 18 2013 |
2862 |
313.54 |
| Feb 11 2013 |
2870 |
313.54 |
| Feb 04 2013 |
2854 |
313.54 |
| Jan 28 2013 |
2868 |
313.54 |
| Jan 21 2013 |
2871 |
313.54 |
| Jan 14 2013 |
2910 |
313.54 |
| Jan 07 2013 |
2874 |
313.54 |
| Dec 31 2012 |
2884 |
313.54 |
| Dec 24 2012 |
2883 |
313.54 |
| Dec 17 2012 |
2905 |
313.54 |
| Dec 10 2012 |
2889 |
313.54 |
| Dec 03 2012 |
2916 |
313.54 |
| Nov 26 2012 |
2846 |
313.54 |
| Nov 19 2012 |
2723 |
308.45 |
| Nov 12 2012 |
2524 |
303.01 |
| Nov 05 2012 |
2132 |
290.77 |
| Oct 29 2012 |
2149 |
290.77 |
| Oct 22 2012 |
1925 |
282.57 |
| Oct 15 2012 |
1699 |
274.27 |
| Oct 02 2012 |
1724 |
274.27 |
| Sep 26 2012 |
1752 |
274.27 |
| Sep 20 2012 |
1737 |
274.27 |
| Sep 13 2012 |
1733 |
274.27 |
| Jan 19 2012 |
1972 |
293.03 |
| Dec 29 2011 |
1922 |
293.07 |
| Dec 13 2011 |
1914 |
293.1 |
| Dec 09 2011 |
1956 |
293.1 |
| Dec 01 2011 |
1939 |
293.12 |
| Nov 25 2011 |
1964 |
293.13 |
| Nov 17 2011 |
2107 |
298.91 |
| Nov 10 2011 |
2308 |
304.04 |
| Nov 04 2011 |
2779 |
317.4 |
| Oct 28 2011 |
2786 |
317.46 |
| Oct 21 2011 |
3213 |
328.09 |
| Oct 14 2011 |
3423 |
333.65 |
| Oct 07 2011 |
3182 |
331.01 |
| Sep 30 2011 |
3666 |
343.05 |
| Sep 27 2011 |
4006 |
352.46 |
| Sep 23 2011 |
3951 |
352.59 |
| Sep 16 2011 |
7042 |
409.41 |
| Sep 09 2011 |
6878 |
409.42 |
| Jan 13 2011 |
6814 |
409.59 |
| Dec 28 2010 |
7025 |
409.6 |
| Dec 14 2010 |
7005 |
409.6 |
| Dec 03 2010 |
7009 |
409.61 |
| Nov 26 2010 |
6965 |
408.87 |
| Nov 19 2010 |
6127 |
396.59 |
| Nov 12 2010 |
6060 |
396.62 |
| Nov 04 2010 |
6395 |
403.29 |
| Oct 28 2010 |
6864 |
414.66 |
| Oct 22 2010 |
7444 |
425.22 |
| Oct 14 2010 |
7329 |
425.32 |
| Oct 05 2010 |
6934 |
426.79 |
| Sep 29 2010 |
7575 |
434.42 |
| Sep 24 2010 |
6807 |
426.35 |
| Sep 17 2010 |
7412 |
440.22 |
| Sep 10 2010 |
7274 |
440.22 |
| Aug 15 2010 |
6329 |
440.22 |
| Jan 29 2010 |
7292 |
440.22 |
| Jan 15 2010 |
7249 |
440.22 |
| Jan 08 2010 |
7123 |
440.22 |
| Dec 18 2009 |
6806 |
440.22 |
| Dec 09 2009 |
6709 |
440.22 |
| Dec 04 2009 |
6569 |
440.22 |
| Nov 27 2009 |
6463 |
438.66 |
| Nov 20 2009 |
5725 |
429.53 |
| Nov 13 2009 |
5682 |
435.71 |
| Nov 06 2009 |
5667 |
436.65 |
| Oct 30 2009 |
10186 |
498.36 |
| Oct 23 2009 |
10893 |
518.45 |
| Oct 16 2009 |
10694 |
518.45 |
| Oct 09 2009 |
10597 |
518.45 |
| Oct 02 2009 |
10124 |
518.45 |
| Sep 25 2009 |
9598 |
518.45 |
| Sep 18 2009 |
10796 |
547.91 |
| Sep 11 2009 |
10676 |
547.91 |
| Jan 30 2009 |
13322 |
614.31 |
| Jan 09 2009 |
12032 |
614.31 |
| Dec 18 2008 |
11781 |
614.31 |
| Dec 12 2008 |
11716 |
614.31 |
| Dec 05 2008 |
11744 |
614.31 |
| Nov 28 2008 |
11360 |
614.31 |
| Nov 21 2008 |
11287 |
614.31 |
| Nov 14 2008 |
10947 |
614.31 |
| Nov 07 2008 |
10816 |
614.31 |
| Oct 31 2008 |
9910 |
606.82 |
| Oct 24 2008 |
9556 |
606.82 |
| Oct 17 2008 |
8632 |
606.82 |
| Oct 10 2008 |
8346 |
606.82 |
| Oct 03 2008 |
7573 |
606.82 |
| Sep 26 2008 |
7054 |
606.82 |
