| Apr 25 2024 |
765 |
255.76 |
| Apr 18 2024 |
765 |
255.76 |
| Apr 11 2024 |
765 |
255.76 |
| Apr 04 2024 |
765 |
255.76 |
| Mar 28 2024 |
765 |
255.76 |
| Mar 21 2024 |
765 |
255.76 |
| Mar 14 2024 |
765 |
255.76 |
| Mar 07 2024 |
765 |
255.76 |
| Feb 29 2024 |
765 |
255.76 |
| Feb 22 2024 |
766 |
255.76 |
| Feb 15 2024 |
769 |
255.76 |
| Feb 08 2024 |
770 |
255.76 |
| Feb 01 2024 |
774 |
255.76 |
| Jan 25 2024 |
767 |
255.76 |
| Jan 18 2024 |
769 |
255.76 |
| Jan 11 2024 |
736 |
255.76 |
| Jan 04 2024 |
750 |
255.76 |
| Dec 28 2023 |
739 |
255.76 |
| Dec 21 2023 |
737 |
255.76 |
| Dec 14 2023 |
752 |
255.76 |
| Dec 07 2023 |
706 |
255.76 |
| Nov 30 2023 |
722 |
255.76 |
| Nov 23 2023 |
690 |
255.76 |
| Nov 16 2023 |
763 |
259.74 |
| Nov 09 2023 |
922 |
268.77 |
| Nov 02 2023 |
932 |
268.77 |
| Oct 26 2023 |
914 |
268.77 |
| Oct 19 2023 |
683 |
278.81 |
| Oct 12 2023 |
1101 |
279.73 |
| Oct 05 2023 |
1114 |
279.73 |
| Sep 28 2023 |
1110 |
279.73 |
| Sep 21 2023 |
1120 |
279.73 |
| Sep 14 2023 |
1119 |
279.73 |
| Sep 07 2023 |
1113 |
279.73 |
| Aug 31 2023 |
1110 |
279.73 |
| Aug 24 2023 |
1111 |
279.73 |
| Aug 17 2023 |
1104 |
279.73 |
| Aug 10 2023 |
1104 |
279.73 |
| Aug 03 2023 |
1107 |
279.73 |
| Jul 27 2023 |
1107 |
279.73 |
| Jul 20 2023 |
1078 |
279.73 |
| Jul 13 2023 |
1078 |
279.73 |
| Jul 06 2023 |
1073 |
279.73 |
| Jun 29 2023 |
1076 |
279.73 |
| Jun 22 2023 |
1076 |
279.73 |
| Jun 15 2023 |
1076 |
279.73 |
| Jun 08 2023 |
1077 |
279.73 |
| Jun 01 2023 |
1077 |
279.73 |
| May 25 2023 |
1075 |
279.73 |
| May 18 2023 |
1075 |
279.73 |
| May 11 2023 |
1075 |
279.73 |
| May 04 2023 |
1075 |
279.73 |
| Apr 27 2023 |
1077 |
279.73 |
| Apr 20 2023 |
1077 |
279.73 |
| Apr 13 2023 |
1077 |
279.73 |
| Apr 06 2023 |
1079 |
279.73 |
| Mar 30 2023 |
1079 |
279.73 |
| Mar 23 2023 |
1079 |
279.73 |
| Mar 16 2023 |
1079 |
279.73 |
| Mar 09 2023 |
1079 |
279.73 |
| Mar 02 2023 |
1079 |
279.73 |
| Feb 23 2023 |
1077 |
279.73 |
| Feb 16 2023 |
1078 |
279.73 |
| Feb 09 2023 |
1076 |
279.73 |
| Feb 02 2023 |
1079 |
279.73 |
| Jan 26 2023 |
1078 |
279.73 |
| Jan 19 2023 |
1074 |
279.73 |
| Jan 12 2023 |
1046 |
279.73 |
| Jan 05 2023 |
1055 |
279.73 |
| Dec 29 2022 |
1047 |
279.73 |
| Dec 22 2022 |
1590 |
279.73 |
| Dec 15 2022 |
1575 |
279.73 |
| Dec 08 2022 |
1574 |
279.73 |
| Dec 01 2022 |
1554 |
279.73 |
| Nov 24 2022 |
1028 |
283.55 |
| Nov 17 2022 |
1030 |
283.55 |
| Nov 10 2022 |
987 |
281.58 |
| Nov 03 2022 |
981 |
281.58 |
| Oct 27 2022 |
984 |
281.58 |
| Oct 20 2022 |
993 |
281.58 |
| Nov 04 2021 |
1706 |
319.96 |
| Oct 28 2021 |
1643 |
319.96 |
| Oct 21 2021 |
1699 |
319.96 |
| Oct 14 2021 |
1681 |
319.96 |
| Oct 07 2021 |
1598 |
319.96 |
| Sep 30 2021 |
1588 |
319.96 |
| Sep 23 2021 |
1536 |
319.96 |
| Sep 16 2021 |
1536 |
319.96 |
| Sep 09 2021 |
1518 |
319.96 |
| Sep 02 2021 |
1539 |
319.96 |
| Aug 26 2021 |
1535 |
319.96 |
| Aug 19 2021 |
1536 |
319.96 |
| Aug 12 2021 |
1533 |
319.96 |
| Aug 05 2021 |
1556 |
319.96 |
| Jul 29 2021 |
1569 |
319.96 |
| Jun 03 2021 |
1581 |
319.96 |
| Nov 06 2020 |
2912 |
319.96 |
| Oct 30 2020 |
3064 |
319.96 |
| Oct 23 2020 |
3264 |
319.96 |
| Oct 16 2020 |
3377 |
319.96 |
| Oct 09 2020 |
3503 |
319.96 |
| Oct 02 2020 |
3608 |
319.96 |
| Sep 25 2020 |
3664 |
319.96 |
| Sep 18 2020 |
3763 |
319.96 |
| Sep 11 2020 |
3794 |
319.96 |
| Sep 04 2020 |
3843 |
319.96 |
| Aug 28 2020 |
3858 |
319.96 |
| Aug 21 2020 |
3886 |
319.96 |
| Aug 14 2020 |
3892 |
319.96 |
| Aug 07 2020 |
3931 |
319.96 |
| Jul 31 2020 |
3946 |
319.96 |
| Jul 24 2020 |
3946 |
319.96 |
| Jul 17 2020 |
3957 |
319.96 |
| Jul 10 2020 |
3971 |
319.96 |
| Jul 03 2020 |
3980 |
319.96 |
| Jun 26 2020 |
3980 |
319.96 |
| Jun 19 2020 |
3980 |
319.96 |
| Jun 12 2020 |
3982 |
319.96 |
| Jun 05 2020 |
3991 |
319.96 |
| May 29 2020 |
3994 |
319.96 |
| May 22 2020 |
4001 |
319.96 |
| May 15 2020 |
4001 |
319.96 |
| May 08 2020 |
4003 |
319.96 |
| May 01 2020 |
4005 |
319.96 |
| Apr 24 2020 |
4014 |
319.96 |
| Apr 17 2020 |
4014 |
319.96 |
| Apr 10 2020 |
4014 |
319.96 |
| Apr 03 2020 |
4014 |
319.96 |
| Mar 27 2020 |
4014 |
319.96 |
| Mar 20 2020 |
4015 |
319.96 |
| Mar 13 2020 |
4015 |
319.96 |
| Mar 06 2020 |
4015 |
319.96 |
| Feb 28 2020 |
4025 |
319.96 |
| Feb 21 2020 |
4034 |
319.96 |
| Feb 14 2020 |
4037 |
319.96 |
| Feb 07 2020 |
4037 |
319.96 |
| Jan 31 2020 |
4054 |
319.96 |
| Jan 24 2020 |
3825 |
319.96 |
| Jan 17 2020 |
3840 |
319.96 |
| Jan 10 2020 |
4172 |
319.96 |
| Jan 03 2020 |
4165 |
319.96 |
| Dec 27 2019 |
4156 |
319.96 |
| Dec 20 2019 |
4162 |
319.96 |
| Dec 13 2019 |
4178 |
319.96 |
| Dec 06 2019 |
4003 |
319.96 |
| Nov 29 2019 |
4309 |
325.12 |
| Nov 22 2019 |
4327 |
325.12 |
| Nov 15 2019 |
4618 |
330.28 |
| Nov 08 2019 |
4626 |
330.28 |
| Nov 01 2019 |
4149 |
319.87 |
| Oct 25 2019 |
5327 |
344.04 |
| Oct 18 2019 |
5254 |
344.04 |
| Oct 11 2019 |
5308 |
344.04 |
| Oct 04 2019 |
5334 |
344.04 |
| Sep 27 2019 |
5332 |
344.04 |
| Sep 20 2019 |
5246 |
344.04 |
| Sep 13 2019 |
5269 |
344.04 |
| Sep 06 2019 |
5118 |
344.04 |
| Aug 30 2019 |
5156 |
344.04 |
| Aug 23 2019 |
5189 |
344.04 |
| Aug 16 2019 |
5155 |
344.04 |
| Aug 09 2019 |
5155 |
344.04 |
| Aug 02 2019 |
5156 |
344.04 |
| Jul 26 2019 |
5157 |
344.04 |
| Jul 19 2019 |
5164 |
344.04 |
| Jul 12 2019 |
5180 |
344.04 |
| Jul 05 2019 |
5185 |
344.04 |
| Jun 28 2019 |
5189 |
344.04 |
| Jun 21 2019 |
5194 |
344.04 |
| Jun 14 2019 |
5189 |
344.04 |
| Jun 07 2019 |
5189 |
344.04 |
| May 31 2019 |
5198 |
344.04 |
| May 24 2019 |
5198 |
344.04 |
| May 17 2019 |
5211 |
344.04 |
| May 10 2019 |
5210 |
344.04 |
| May 03 2019 |
5221 |
344.04 |
| Apr 26 2019 |
5222 |
344.04 |
| Apr 19 2019 |
5223 |
344.04 |
| Apr 12 2019 |
5225 |
344.04 |
| Apr 05 2019 |
5225 |
344.04 |
| Mar 29 2019 |
5225 |
344.04 |
| Mar 22 2019 |
5223 |
344.04 |
| Mar 15 2019 |
5233 |
344.04 |
| Mar 08 2019 |
5225 |
344.04 |
| Mar 01 2019 |
5226 |
344.04 |
| Feb 22 2019 |
5223 |
344.04 |
| Feb 15 2019 |
5232 |
344.04 |
| Feb 08 2019 |
5213 |
344.04 |
| Feb 01 2019 |
5230 |
344.04 |
| Jan 25 2019 |
5233 |
344.04 |
| Jan 18 2019 |
4988 |
344.04 |
| Jan 11 2019 |
5328 |
344.04 |
| Jan 04 2019 |
5371 |
344.04 |
| Dec 28 2018 |
5383 |
344.04 |
| Dec 21 2018 |
5333 |
344.04 |
| Dec 14 2018 |
5314 |
344.04 |
| Dec 07 2018 |
5373 |
344.04 |
| Nov 30 2018 |
5855 |
350.91 |
| Nov 23 2018 |
5876 |
350.91 |
| Nov 16 2018 |
5955 |
350.91 |
| Nov 09 2018 |
5895 |
350.91 |
| Nov 02 2018 |
9047 |
392.38 |
| Nov 03 2017 |
2596 |
281.29 |
| Oct 27 2017 |
2407 |
277.7 |
| Oct 20 2017 |
2649 |
284.11 |
| Oct 13 2017 |
2609 |
284.11 |
| Oct 06 2017 |
2570 |
284.11 |
| Sep 29 2017 |
2827 |
291.64 |
| Sep 22 2017 |
2838 |
291.64 |
| Sep 15 2017 |
2866 |
291.64 |
| Sep 08 2017 |
2835 |
291.64 |
| Sep 01 2017 |
2858 |
291.64 |
| Aug 25 2017 |
2869 |
291.64 |
| Aug 18 2017 |
2872 |
291.64 |
| Aug 11 2017 |
2875 |
291.64 |
| Aug 04 2017 |
2877 |
291.64 |
| Jul 28 2017 |
2878 |
291.64 |
| Jul 21 2017 |
2883 |
291.64 |
| Jul 14 2017 |
2892 |
291.64 |
| Jul 07 2017 |
2891 |
291.64 |
| Jun 30 2017 |
2897 |
291.64 |
| Jun 23 2017 |
2897 |
291.64 |
| Jun 16 2017 |
2914 |
291.64 |
| Jun 09 2017 |
2909 |
291.64 |
| Jun 02 2017 |
2907 |
291.64 |
| May 26 2017 |
2842 |
291.64 |
| May 19 2017 |
2857 |
291.64 |
| May 12 2017 |
2832 |
291.64 |
| May 05 2017 |
2830 |
291.64 |
| Apr 28 2017 |
2824 |
291.64 |
| Apr 21 2017 |
2812 |
291.64 |
| Apr 14 2017 |
2813 |
291.64 |
| Apr 07 2017 |
2813 |
291.64 |
| Mar 31 2017 |
2813 |
291.64 |
| Mar 24 2017 |
2813 |
291.64 |
| Mar 17 2017 |
2813 |
291.64 |
| Mar 10 2017 |
2817 |
291.64 |
| Mar 03 2017 |
2817 |
291.64 |
| Feb 24 2017 |
2823 |
291.64 |
| Feb 17 2017 |
2827 |
291.64 |
| Feb 10 2017 |
2836 |
291.64 |
| Feb 03 2017 |
2829 |
291.64 |
| Jan 27 2017 |
2835 |
291.64 |
| Jan 20 2017 |
2844 |
291.64 |
| Jan 13 2017 |
2846 |
291.64 |
| Jan 06 2017 |
2922 |
291.64 |
| Dec 30 2016 |
2944 |
291.64 |
| Dec 23 2016 |
2952 |
291.64 |
| Dec 16 2016 |
2939 |
291.64 |
| Dec 09 2016 |
2944 |
291.64 |
| Dec 02 2016 |
3284 |
300.15 |
| Nov 25 2016 |
3284 |
300.15 |
| Nov 18 2016 |
3246 |
300.15 |
| Nov 11 2016 |
3822 |
313.91 |
| Nov 04 2016 |
4335 |
325.66 |
| Oct 28 2016 |
5117 |
340.58 |
| Oct 21 2016 |
5146 |
340.58 |
| Oct 14 2016 |
5043 |
340.58 |
| Oct 07 2016 |
5607 |
349.75 |
| Sep 30 2016 |
5552 |
349.75 |
| Sep 23 2016 |
5456 |
349.75 |
| Sep 16 2016 |
5329 |
349.75 |
| Sep 09 2016 |
5338 |
349.75 |
| Sep 02 2016 |
5316 |
349.75 |
| Aug 26 2016 |
5325 |
349.75 |
| Aug 19 2016 |
5178 |
349.75 |
| Aug 12 2016 |
5170 |
349.75 |
| Aug 05 2016 |
5183 |
349.75 |
| Jul 29 2016 |
5183 |
349.75 |
| Jul 22 2016 |
5172 |
349.75 |
| Jun 28 2016 |
5173 |
349.75 |
| Jun 21 2016 |
5184 |
349.75 |
| Jun 14 2016 |
5184 |
349.75 |
| Jun 07 2016 |
5184 |
349.75 |
| May 31 2016 |
5184 |
349.75 |
| May 24 2016 |
5184 |
349.75 |
| May 17 2016 |
5179 |
349.75 |
| May 10 2016 |
5179 |
349.75 |
| May 03 2016 |
5179 |
349.75 |
| Apr 26 2016 |
5179 |
349.75 |
| Apr 19 2016 |
5174 |
349.75 |
| Apr 12 2016 |
5185 |
349.75 |
| Apr 05 2016 |
5185 |
349.75 |
| Mar 29 2016 |
5185 |
349.75 |
| Mar 22 2016 |
5184 |
349.75 |
| Mar 15 2016 |
5182 |
349.75 |
| Mar 08 2016 |
5187 |
349.75 |
| Mar 01 2016 |
5183 |
349.75 |
| Feb 23 2016 |
5176 |
349.75 |
| Feb 16 2016 |
5154 |
349.75 |
| Feb 09 2016 |
5154 |
349.75 |
| Feb 02 2016 |
5122 |
349.75 |
| Jan 26 2016 |
5135 |
349.75 |
| Jan 19 2016 |
5140 |
349.75 |
| Jan 12 2016 |
4868 |
349.75 |
| Jan 05 2016 |
4715 |
343.54 |
| Dec 29 2015 |
4716 |
343.54 |
| Dec 22 2015 |
4650 |
343.54 |
| Dec 15 2015 |
4594 |
343.54 |
| Dec 08 2015 |
4667 |
343.54 |
| Dec 01 2015 |
4027 |
332.72 |
| Nov 24 2015 |
3254 |
314.67 |
| Nov 17 2015 |
5570 |
363.28 |
| Nov 10 2015 |
4506 |
346.78 |
| Nov 03 2015 |
4229 |
340.33 |
| Oct 27 2015 |
3358 |
321.4 |
| Oct 20 2015 |
2383 |
294.89 |
| Oct 13 2015 |
2252 |
294.89 |
| Oct 06 2015 |
2313 |
294.89 |
| Sep 29 2015 |
2330 |
294.89 |
| Sep 22 2015 |
9339 |
294.89 |
| Sep 15 2015 |
14911 |
282.98 |
| Sep 14 2015 |
1947 |
282.98 |
| Sep 07 2015 |
1965 |
282.98 |
| Aug 31 2015 |
1936 |
282.98 |
| Aug 24 2015 |
1925 |
282.98 |
| Aug 17 2015 |
1926 |
282.98 |
| Aug 10 2015 |
1928 |
282.98 |
| Aug 03 2015 |
1928 |
282.98 |
| Jul 27 2015 |
1928 |
282.98 |
| Jul 20 2015 |
1928 |
282.98 |
| Jul 13 2015 |
1928 |
282.98 |
| Jul 06 2015 |
1928 |
282.98 |
| Jun 29 2015 |
1928 |
282.98 |
| Jun 22 2015 |
1928 |
282.98 |
| Jun 15 2015 |
1928 |
282.98 |
| Jun 08 2015 |
1949 |
282.98 |
| Jun 01 2015 |
1949 |
282.98 |
| May 25 2015 |
1949 |
282.98 |
| May 18 2015 |
1949 |
282.98 |
| May 11 2015 |
1949 |
282.98 |
| May 04 2015 |
1949 |
282.98 |
| Apr 27 2015 |
1950 |
282.98 |
| Apr 20 2015 |
1948 |
282.98 |
| Apr 13 2015 |
1948 |
282.98 |
| Apr 06 2015 |
1951 |
282.98 |
| Mar 30 2015 |
1951 |
282.98 |
| Mar 23 2015 |
1956 |
282.98 |
| Mar 16 2015 |
1955 |
282.98 |
| Mar 09 2015 |
1955 |
282.98 |
| Mar 02 2015 |
1955 |
282.98 |
| Feb 23 2015 |
1934 |
282.98 |
| Feb 16 2015 |
1937 |
282.98 |
| Feb 09 2015 |
1944 |
282.98 |
| Feb 02 2015 |
1949 |
282.98 |
| Jan 26 2015 |
1949 |
282.98 |
| Jan 19 2015 |
1933 |
282.98 |
| Jan 12 2015 |
1891 |
282.98 |
| Jan 05 2015 |
1844 |
279.3 |
| Dec 29 2014 |
1812 |
279.3 |
| Dec 22 2014 |
1825 |
279.3 |
| Dec 15 2014 |
1758 |
279.3 |
| Dec 08 2014 |
1756 |
279.3 |
| Dec 01 2014 |
2069 |
288.38 |
| Nov 24 2014 |
2496 |
301.02 |
| Nov 17 2014 |
2254 |
294.11 |
| Nov 10 2014 |
2258 |
294.11 |
| Nov 03 2014 |
2106 |
290.74 |
| Oct 27 2014 |
2133 |
290.74 |
| Oct 20 2014 |
1931 |
282.22 |
| Oct 13 2014 |
1855 |
282.13 |
| Oct 06 2014 |
1882 |
282.13 |
| Sep 29 2014 |
2092 |
290.53 |
| Sep 22 2014 |
2122 |
290.53 |
| Sep 15 2014 |
2120 |
290.53 |
| Sep 08 2014 |
2138 |
290.53 |
| Sep 01 2014 |
2149 |
290.53 |
| Aug 25 2014 |
2157 |
290.53 |
| Aug 18 2014 |
2159 |
290.53 |
| Aug 11 2014 |
2159 |
290.53 |
| Aug 04 2014 |
2159 |
290.53 |
| Jul 28 2014 |
2159 |
290.53 |
| Jul 21 2014 |
2161 |
290.53 |
| Jul 14 2014 |
2161 |
290.53 |
| Jul 07 2014 |
2161 |
290.53 |
| Jun 30 2014 |
2161 |
290.53 |
| Jun 23 2014 |
2161 |
290.53 |
| Jun 16 2014 |
2161 |
290.53 |
| Jun 09 2014 |
2161 |
290.53 |
| Jun 02 2014 |
2161 |
290.53 |
| May 26 2014 |
2161 |
290.53 |
| May 19 2014 |
2161 |
290.53 |
| May 12 2014 |
2161 |
290.53 |
| May 05 2014 |
2161 |
290.53 |
| Apr 28 2014 |
2161 |
290.53 |
| Apr 21 2014 |
2161 |
290.53 |
| Apr 14 2014 |
2164 |
290.53 |
| Apr 07 2014 |
2164 |
290.53 |
| Mar 31 2014 |
2164 |
290.53 |
| Mar 24 2014 |
2164 |
290.53 |
| Mar 17 2014 |
2164 |
290.53 |
| Mar 10 2014 |
2164 |
290.53 |
| Mar 03 2014 |
2164 |
290.53 |
| Feb 24 2014 |
2160 |
290.53 |
| Feb 17 2014 |
2160 |
290.53 |
| Feb 10 2014 |
2157 |
290.53 |
| Feb 03 2014 |
2148 |
290.53 |
| Jan 27 2014 |
2179 |
290.53 |
| Jan 20 2014 |
2162 |
290.53 |
| Jan 13 2014 |
2100 |
290.53 |
| Jan 06 2014 |
2159 |
293.28 |
| Dec 30 2013 |
2195 |
293.28 |
| Dec 23 2013 |
2047 |
293.28 |
| Dec 16 2013 |
2034 |
293.28 |
| Dec 09 2013 |
2047 |
293.6 |
| Dec 02 2013 |
1941 |
289.55 |
| Nov 25 2013 |
1963 |
289.55 |
| Nov 18 2013 |
2024 |
289.55 |
| Nov 11 2013 |
1928 |
286.31 |
| Nov 04 2013 |
2351 |
298.5 |
| Oct 28 2013 |
2341 |
298.5 |
| Oct 21 2013 |
2298 |
298.5 |
| Oct 14 2013 |
2306 |
299.19 |
| Oct 07 2013 |
2303 |
299.19 |
| Sep 30 2013 |
2817 |
313.24 |
| Sep 23 2013 |
2788 |
313.24 |
| Sep 16 2013 |
2826 |
313.24 |
| Sep 09 2013 |
2817 |
313.24 |
| Sep 02 2013 |
2836 |
313.24 |
| Aug 26 2013 |
2825 |
313.24 |
| Aug 19 2013 |
2833 |
313.24 |
| Aug 12 2013 |
2834 |
313.24 |
| Aug 05 2013 |
2835 |
313.24 |
| Jul 29 2013 |
2835 |
313.24 |
| Jul 22 2013 |
2842 |
313.24 |
| Jul 15 2013 |
2842 |
313.24 |
| Jul 08 2013 |
2841 |
313.24 |
| Jul 01 2013 |
2841 |
313.24 |
| Jun 24 2013 |
2841 |
313.24 |
| Jun 17 2013 |
2841 |
313.24 |
| Jun 10 2013 |
2841 |
313.24 |
| Jun 03 2013 |
2841 |
313.24 |
| May 27 2013 |
2841 |
313.24 |
| May 20 2013 |
2841 |
313.24 |
| May 13 2013 |
2841 |
313.24 |
| May 06 2013 |
2841 |
313.24 |
| Apr 29 2013 |
2841 |
313.24 |
| Apr 22 2013 |
2838 |
313.24 |
| Apr 15 2013 |
2842 |
313.24 |
| Apr 08 2013 |
2842 |
313.24 |
| Apr 01 2013 |
2842 |
313.24 |
| Mar 25 2013 |
2843 |
313.24 |
| Mar 18 2013 |
2843 |
313.24 |
| Mar 11 2013 |
2843 |
313.24 |
| Mar 04 2013 |
2843 |
313.24 |
| Feb 25 2013 |
2843 |
313.24 |
| Feb 18 2013 |
2849 |
313.24 |
| Feb 11 2013 |
2857 |
313.24 |
| Feb 04 2013 |
3379 |
326.26 |
| Jan 28 2013 |
3407 |
326.26 |
| Jan 21 2013 |
3976 |
338.4 |
| Jan 14 2013 |
3358 |
324.19 |
| Jan 07 2013 |
3716 |
332.45 |
| Dec 31 2012 |
3723 |
332.45 |
| Dec 24 2012 |
3725 |
332.45 |
| Dec 17 2012 |
3731 |
332.45 |
| Dec 10 2012 |
6299 |
377.34 |
| Dec 03 2012 |
3532 |
327.73 |
| Nov 26 2012 |
2770 |
311.14 |
| Nov 19 2012 |
3189 |
320.65 |
| Nov 12 2012 |
3606 |
329.96 |
| Nov 05 2012 |
2288 |
295.34 |
| Oct 29 2012 |
2315 |
295.34 |
| Oct 22 2012 |
2272 |
293.45 |
| Oct 15 2012 |
2270 |
293.45 |
| Oct 02 2012 |
2306 |
293.45 |
| Sep 26 2012 |
2324 |
293.45 |
| Sep 20 2012 |
2299 |
293.45 |
| Sep 13 2012 |
2266 |
293.45 |
| Jan 19 2012 |
2461 |
308.67 |
| Dec 29 2011 |
2410 |
308.71 |
| Dec 13 2011 |
2494 |
311.57 |
| Dec 09 2011 |
2540 |
311.58 |
| Dec 01 2011 |
2639 |
315.28 |
| Nov 25 2011 |
2655 |
315.28 |
| Nov 17 2011 |
2457 |
309.6 |
| Nov 10 2011 |
2729 |
315.97 |
| Nov 04 2011 |
2721 |
315.91 |
| Oct 28 2011 |
3001 |
323.9 |
| Oct 21 2011 |
3322 |
330.58 |
| Oct 14 2011 |
3366 |
332.21 |
| Oct 07 2011 |
3276 |
333.3 |
| Sep 30 2011 |
3260 |
333.33 |
| Sep 27 2011 |
3223 |
333.35 |
| Sep 23 2011 |
3150 |
333.36 |
| Sep 16 2011 |
3077 |
333.39 |
| Sep 09 2011 |
3012 |
333.42 |
| Jan 13 2011 |
3026 |
333.87 |
| Dec 28 2010 |
3159 |
333.88 |
| Dec 14 2010 |
3143 |
333.89 |
| Dec 03 2010 |
4071 |
356.01 |
| Nov 26 2010 |
5441 |
382.79 |
| Nov 19 2010 |
9056 |
440.42 |
| Nov 12 2010 |
12876 |
493.77 |
| Nov 04 2010 |
13014 |
495.42 |
| Oct 28 2010 |
22238 |
656.94 |
| Oct 22 2010 |
21523 |
643.18 |
| Oct 14 2010 |
21266 |
643.96 |
| Oct 05 2010 |
19562 |
640.36 |
| Sep 29 2010 |
19853 |
633.94 |
| Sep 24 2010 |
18732 |
627.77 |
| Sep 17 2010 |
17888 |
627.47 |
| Sep 10 2010 |
17500 |
627.47 |
| Aug 15 2010 |
14754 |
644.03 |
| Jan 29 2010 |
17455 |
627.47 |
| Jan 15 2010 |
17398 |
627.47 |
| Jan 08 2010 |
17247 |
627.47 |
| Dec 18 2009 |
16735 |
627.47 |
| Dec 09 2009 |
16525 |
627.47 |
| Dec 04 2009 |
15643 |
617.52 |
| Nov 27 2009 |
15378 |
615.9 |
| Nov 20 2009 |
14600 |
609.74 |
| Nov 13 2009 |
13836 |
609.74 |
| Nov 06 2009 |
13636 |
609.74 |
| Oct 30 2009 |
16812 |
621.87 |
| Oct 23 2009 |
17043 |
641.28 |
| Oct 16 2009 |
16758 |
642.72 |
| Oct 09 2009 |
16854 |
652.73 |
| Oct 02 2009 |
16013 |
652.73 |
| Sep 25 2009 |
15346 |
663.21 |
| Sep 18 2009 |
14783 |
652.75 |
| Sep 11 2009 |
14633 |
652.75 |
| Jan 30 2009 |
14608 |
663.12 |
| Jan 09 2009 |
13248 |
663.12 |
| Dec 18 2008 |
13000 |
663.12 |
| Dec 12 2008 |
12898 |
663.12 |
| Dec 05 2008 |
12601 |
647.25 |
| Nov 28 2008 |
12172 |
647.25 |
| Nov 21 2008 |
12292 |
656.64 |
| Nov 14 2008 |
11921 |
656.64 |
| Nov 07 2008 |
11767 |
656.64 |
| Oct 31 2008 |
11027 |
656.64 |
| Oct 24 2008 |
10454 |
649.81 |
| Oct 17 2008 |
8477 |
600.44 |
| Oct 10 2008 |
8208 |
600.44 |
| Oct 03 2008 |
7465 |
600.44 |
| Sep 26 2008 |
6954 |
600.44 |
