| May 01 2024 |
3477 |
415.9 |
| Apr 25 2024 |
3480 |
415.9 |
| Apr 18 2024 |
3480 |
415.9 |
| Apr 11 2024 |
3489 |
415.9 |
| Apr 04 2024 |
3489 |
415.9 |
| Mar 28 2024 |
3489 |
415.9 |
| Mar 21 2024 |
3489 |
415.9 |
| Mar 14 2024 |
3489 |
415.9 |
| Mar 07 2024 |
3489 |
415.9 |
| Feb 29 2024 |
3489 |
415.9 |
| Feb 22 2024 |
3493 |
415.9 |
| Feb 15 2024 |
3498 |
415.9 |
| Feb 08 2024 |
3498 |
415.9 |
| Feb 01 2024 |
3502 |
415.9 |
| Jan 25 2024 |
3496 |
415.9 |
| Jan 18 2024 |
3520 |
415.9 |
| Jan 11 2024 |
3595 |
415.9 |
| Jan 04 2024 |
3602 |
415.9 |
| Dec 28 2023 |
3597 |
415.9 |
| Dec 21 2023 |
3594 |
415.9 |
| Dec 14 2023 |
3600 |
415.9 |
| Nov 02 2018 |
23781 |
541.98 |
| Oct 26 2018 |
21477 |
519.11 |
| Oct 19 2018 |
21531 |
518.43 |
| Oct 12 2018 |
20789 |
511.94 |
| Oct 05 2018 |
19429 |
501.23 |
| Sep 28 2018 |
19483 |
501.23 |
| Sep 21 2018 |
19480 |
501.23 |
| Sep 14 2018 |
19230 |
501.23 |
| Sep 07 2018 |
19122 |
501.23 |
| Aug 31 2018 |
18967 |
501.23 |
| Aug 24 2018 |
18889 |
501.23 |
| Aug 17 2018 |
18875 |
501.23 |
| Aug 10 2018 |
18885 |
501.23 |
| Aug 03 2018 |
18911 |
501.23 |
| Jul 27 2018 |
18925 |
501.23 |
| Jul 20 2018 |
18946 |
501.23 |
| Jul 13 2018 |
18950 |
501.23 |
| Jul 06 2018 |
18925 |
501.23 |
| Jun 29 2018 |
18989 |
501.23 |
| Jun 22 2018 |
18989 |
501.23 |
| Jun 15 2018 |
19012 |
501.23 |
| Jun 08 2018 |
19044 |
501.23 |
| Jun 01 2018 |
19029 |
501.23 |
| May 25 2018 |
19046 |
501.23 |
| May 18 2018 |
19007 |
501.23 |
| May 11 2018 |
19035 |
501.23 |
| May 04 2018 |
19118 |
501.23 |
| Apr 27 2018 |
19109 |
501.23 |
| Apr 20 2018 |
19165 |
501.23 |
| Apr 13 2018 |
19158 |
501.23 |
| Apr 06 2018 |
19158 |
501.23 |
| Mar 30 2018 |
19159 |
501.23 |
| Mar 23 2018 |
19159 |
501.23 |
| Mar 16 2018 |
19142 |
501.23 |
| Mar 09 2018 |
19142 |
501.23 |
| Mar 02 2018 |
19149 |
501.23 |
| Feb 23 2018 |
19144 |
501.23 |
| Feb 16 2018 |
19158 |
501.23 |
| Feb 09 2018 |
19153 |
501.23 |
| Feb 02 2018 |
19167 |
501.23 |
| Jan 26 2018 |
19195 |
501.23 |
| Jan 19 2018 |
19133 |
501.23 |
| Jan 12 2018 |
18693 |
501.23 |
| Jan 05 2018 |
18928 |
501.23 |
| Dec 29 2017 |
18974 |
501.23 |
| Dec 22 2017 |
18958 |
501.23 |
| Dec 15 2017 |
18941 |
501.23 |
| Dec 08 2017 |
19289 |
501.23 |
| Dec 01 2017 |
19459 |
501.23 |
| Nov 24 2017 |
19493 |
501.23 |
| Nov 17 2017 |
19691 |
501.23 |
| Nov 10 2017 |
20238 |
501.23 |
| Nov 03 2017 |
22138 |
518.75 |
| Oct 27 2017 |
22757 |
524.38 |
| Oct 20 2017 |
24621 |
544 |
| Oct 13 2017 |
31512 |
629.61 |
| Oct 06 2017 |
31183 |
629.61 |
| Sep 29 2017 |
31196 |
629.61 |
| Nov 26 2012 |
25362 |
603.63 |
| Nov 19 2012 |
17966 |
510.01 |
| Nov 12 2012 |
18071 |
510.01 |
| Nov 05 2012 |
18085 |
510.01 |
| Oct 29 2012 |
18233 |
510.01 |
| Oct 22 2012 |
18134 |
510.01 |
| Oct 15 2012 |
17971 |
510.01 |
| Oct 02 2012 |
17367 |
510.01 |
| Sep 26 2012 |
17329 |
510.01 |
| Sep 20 2012 |
17180 |
510.01 |
| Sep 13 2012 |
16936 |
510.01 |
| Jan 19 2012 |
16231 |
510.68 |
| Dec 29 2011 |
16121 |
510.65 |
| Dec 13 2011 |
15917 |
510.63 |
| Dec 09 2011 |
15943 |
510.63 |
| Dec 01 2011 |
14942 |
498.07 |
| Nov 25 2011 |
8492 |
419.2 |
| Nov 17 2011 |
9060 |
426.95 |
| Nov 10 2011 |
9201 |
426.95 |
| Nov 04 2011 |
9180 |
426.95 |
| Oct 28 2011 |
9132 |
426.95 |
| Oct 21 2011 |
9197 |
426.95 |
| Oct 14 2011 |
9091 |
426.95 |
| Oct 07 2011 |
8851 |
426.95 |
| Sep 30 2011 |
8796 |
426.95 |
| Sep 27 2011 |
8603 |
426.95 |
| Sep 23 2011 |
8521 |
426.95 |
| Sep 16 2011 |
8307 |
426.95 |
| Sep 09 2011 |
8122 |
426.95 |
| Jan 13 2011 |
8037 |
426.95 |
| Dec 28 2010 |
8252 |
426.95 |
| Dec 14 2010 |
8207 |
426.95 |
| Dec 03 2010 |
11370 |
469.96 |
| Nov 26 2010 |
12782 |
488.84 |
| Nov 19 2010 |
12683 |
488.86 |
| Nov 12 2010 |
10393 |
460.32 |
| Nov 04 2010 |
11197 |
471.11 |
| Oct 28 2010 |
10814 |
471.1 |
| Oct 22 2010 |
10475 |
467.87 |
| Oct 14 2010 |
10302 |
467.84 |
| Oct 05 2010 |
9619 |
467.7 |
| Sep 29 2010 |
9374 |
460.98 |
| Sep 24 2010 |
9032 |
460.98 |
| Sep 17 2010 |
8690 |
460.98 |
| Sep 10 2010 |
8525 |
460.98 |
| Aug 15 2010 |
7688 |
467.17 |
| Jan 29 2010 |
8532 |
460.98 |
| Jan 15 2010 |
8486 |
460.98 |
| Jan 08 2010 |
8356 |
460.98 |
| Dec 18 2009 |
8007 |
460.98 |
| Dec 09 2009 |
7892 |
460.98 |
| Dec 04 2009 |
7069 |
449.69 |
| Nov 27 2009 |
7037 |
449.69 |
| Nov 20 2009 |
6752 |
449.69 |
| Nov 13 2009 |
5980 |
441.77 |
| Nov 06 2009 |
6207 |
448.02 |
| Oct 30 2009 |
6138 |
428.01 |
| Oct 23 2009 |
6973 |
449.65 |
| Oct 16 2009 |
6693 |
446.26 |
| Oct 09 2009 |
6637 |
446.26 |
| Oct 02 2009 |
6665 |
452.43 |
| Sep 25 2009 |
6354 |
452.43 |
| Sep 18 2009 |
6237 |
452.43 |
| Sep 11 2009 |
6174 |
452.43 |
| Jan 30 2009 |
6042 |
452.43 |
| Jan 09 2009 |
5602 |
452.43 |
| Dec 18 2008 |
5395 |
452.43 |
| Dec 12 2008 |
5418 |
452.43 |
| Dec 05 2008 |
5443 |
452.43 |
| Nov 28 2008 |
5332 |
452.43 |
| Nov 21 2008 |
5320 |
452.43 |
| Nov 14 2008 |
6803 |
494.64 |
| Nov 07 2008 |
6682 |
494.64 |
| Sep 19 2008 |
6317 |
571.15 |
| Feb 01 2008 |
6005 |
571.15 |
| Dec 12 2007 |
5855 |
571.15 |
| Dec 07 2007 |
5813 |
571.15 |
| Nov 30 2007 |
5714 |
571.15 |
| Nov 23 2007 |
5671 |
571.15 |
| Nov 16 2007 |
5365 |
546.57 |
| Nov 09 2007 |
5292 |
546.57 |
| Nov 02 2007 |
5108 |
544.04 |
| Oct 26 2007 |
5179 |
552.93 |
| Oct 19 2007 |
5029 |
552.93 |
| Oct 12 2007 |
4927 |
552.93 |
| Oct 05 2007 |
4334 |
541.03 |
| Sep 28 2007 |
4280 |
541.03 |
| Sep 21 2007 |
3786 |
528.38 |
| Sep 14 2007 |
3671 |
528.38 |
| Aug 24 2007 |
3584 |
528.38 |
| Dec 14 2006 |
3344 |
528.38 |
| Dec 08 2006 |
3317 |
528.38 |
| Dec 01 2006 |
3233 |
528.38 |
| Nov 24 2006 |
3161 |
528.38 |
| Nov 17 2006 |
2863 |
527.16 |
| Nov 10 2006 |
2754 |
527.16 |
| Nov 03 2006 |
2521 |
524.83 |
| Oct 27 2006 |
2229 |
511.62 |
| Oct 20 2006 |
1995 |
511.62 |
| Oct 13 2006 |
1657 |
511.62 |
| Oct 06 2006 |
1314 |
506 |
| Sep 29 2006 |
835 |
506 |
