| Sep 20 2019 |
26088 |
591.11 |
| Sep 13 2019 |
25961 |
591.11 |
| Sep 06 2019 |
25427 |
591.11 |
| Aug 30 2019 |
25523 |
591.11 |
| Aug 23 2019 |
25549 |
591.11 |
| Aug 16 2019 |
25305 |
591.11 |
| Aug 09 2019 |
25305 |
591.11 |
| Aug 02 2019 |
25320 |
591.11 |
| Jul 26 2019 |
25338 |
591.11 |
| Jul 19 2019 |
25352 |
591.11 |
| Jul 12 2019 |
25400 |
591.11 |
| Jul 05 2019 |
25415 |
591.11 |
| Jun 28 2019 |
25469 |
591.11 |
| Jun 21 2019 |
25499 |
591.11 |
| Jun 14 2019 |
25493 |
591.11 |
| Jun 07 2019 |
25467 |
591.11 |
| May 31 2019 |
25500 |
591.11 |
| May 24 2019 |
25504 |
591.11 |
| May 17 2019 |
25548 |
591.11 |
| May 10 2019 |
25538 |
591.11 |
| May 03 2019 |
25569 |
591.11 |
| Apr 26 2019 |
25563 |
591.11 |
| Apr 19 2019 |
25567 |
591.11 |
| Apr 12 2019 |
25574 |
591.11 |
| Apr 05 2019 |
25574 |
591.11 |
| Mar 29 2019 |
25575 |
591.11 |
| Mar 22 2019 |
25558 |
591.11 |
| Mar 15 2019 |
25565 |
591.11 |
| Mar 08 2019 |
25472 |
591.11 |
| Mar 01 2019 |
25479 |
591.11 |
| Feb 22 2019 |
25471 |
591.11 |
| Feb 15 2019 |
25478 |
591.11 |
| Feb 08 2019 |
25441 |
591.11 |
| Feb 01 2019 |
25468 |
591.11 |
| Jan 25 2019 |
25485 |
591.11 |
| Jan 18 2019 |
24961 |
591.11 |
| Jan 11 2019 |
25685 |
591.11 |
| Jan 04 2019 |
25839 |
591.11 |
| Dec 28 2018 |
25756 |
591.11 |
| Dec 21 2018 |
25572 |
591.11 |
| Dec 14 2018 |
25763 |
591.11 |
| Dec 07 2018 |
26095 |
591.11 |
| Nov 30 2018 |
26451 |
591.11 |
| Nov 23 2018 |
26761 |
591.11 |
| Nov 16 2018 |
27363 |
591.11 |
| Nov 09 2018 |
27546 |
591.11 |
| Nov 02 2018 |
27739 |
591.11 |
| Oct 26 2018 |
27592 |
591.11 |
| Oct 19 2018 |
27767 |
591.11 |
| Oct 12 2018 |
27586 |
591.11 |
| Oct 05 2018 |
27327 |
591.11 |
| Sep 28 2018 |
27412 |
591.11 |
| Nov 12 2012 |
26325 |
614.4 |
| Nov 05 2012 |
26328 |
614.4 |
| Oct 29 2012 |
26517 |
614.4 |
| Oct 22 2012 |
27153 |
627.11 |
| Oct 15 2012 |
26883 |
627.11 |
| Oct 02 2012 |
24474 |
606.21 |
| Sep 26 2012 |
24465 |
606.21 |
| Sep 20 2012 |
21825 |
573.6 |
| Sep 13 2012 |
21521 |
573.6 |
| Jan 19 2012 |
20975 |
575.65 |
| Dec 29 2011 |
20846 |
575.56 |
| Dec 13 2011 |
20631 |
575.5 |
| Dec 09 2011 |
20661 |
575.48 |
| Dec 01 2011 |
20652 |
575.45 |
| Nov 25 2011 |
20912 |
575.43 |
| Nov 17 2011 |
20868 |
575.4 |
| Nov 10 2011 |
20243 |
561.49 |
| Nov 04 2011 |
19641 |
552.82 |
| Oct 28 2011 |
19508 |
552.62 |
| Oct 21 2011 |
16647 |
514.21 |
| Oct 14 2011 |
16439 |
513.18 |
| Oct 07 2011 |
13906 |
486.5 |
| Sep 30 2011 |
13765 |
486.71 |
| Sep 27 2011 |
15073 |
506.89 |
| Sep 23 2011 |
11697 |
466.48 |
| Sep 16 2011 |
16381 |
533.18 |
| Sep 09 2011 |
15936 |
533.33 |
| Jan 13 2011 |
15850 |
535.62 |
| Dec 28 2010 |
16074 |
535.69 |
| Dec 14 2010 |
15917 |
535.75 |
| Dec 03 2010 |
16078 |
535.8 |
| Nov 26 2010 |
16082 |
535.82 |
| Nov 19 2010 |
16008 |
535.85 |
| Nov 12 2010 |
15769 |
535.87 |
| Nov 04 2010 |
17033 |
552.86 |
| Oct 28 2010 |
16538 |
552.64 |
| Oct 22 2010 |
16406 |
552.65 |
| Oct 14 2010 |
16158 |
552.65 |
| Oct 05 2010 |
13435 |
526.17 |
| Sep 29 2010 |
13741 |
526.17 |
| Sep 24 2010 |
17503 |
602.72 |
| Sep 18 2009 |
12707 |
591.94 |
| Sep 11 2009 |
12582 |
591.94 |
| Jan 30 2009 |
12386 |
591.94 |
| Jan 09 2009 |
11233 |
591.94 |
| Dec 18 2008 |
10991 |
591.94 |
| Dec 12 2008 |
10950 |
591.94 |
| Dec 05 2008 |
10982 |
591.94 |
| Nov 28 2008 |
10659 |
591.94 |
| Nov 21 2008 |
10611 |
591.94 |
| Nov 14 2008 |
10291 |
591.94 |
| Nov 07 2008 |
10147 |
591.94 |
| Oct 31 2008 |
9484 |
591.94 |
| Oct 24 2008 |
9164 |
591.94 |
| Oct 17 2008 |
8275 |
591.94 |
| Oct 10 2008 |
8012 |
591.94 |
| Oct 03 2008 |
7280 |
591.94 |
| Sep 26 2008 |
6787 |
591.94 |
