| Aug 18 2017 |
2832 |
290.62 |
| Aug 11 2017 |
2833 |
290.62 |
| Aug 04 2017 |
2835 |
290.62 |
| Jul 28 2017 |
2836 |
290.62 |
| Jul 21 2017 |
2136 |
269.98 |
| Jul 14 2017 |
2142 |
269.98 |
| Jul 07 2017 |
2142 |
269.98 |
| Jun 30 2017 |
2150 |
269.98 |
| Jun 23 2017 |
2150 |
269.98 |
| Jun 16 2017 |
2161 |
269.98 |
| Jun 09 2017 |
2158 |
269.98 |
| Jun 02 2017 |
1654 |
253.65 |
| May 26 2017 |
1597 |
253.65 |
| May 19 2017 |
1418 |
247.42 |
| May 12 2017 |
1407 |
247.42 |
| May 05 2017 |
1408 |
247.42 |
| Apr 28 2017 |
1406 |
247.42 |
| Apr 21 2017 |
1400 |
247.42 |
| Apr 14 2017 |
1401 |
247.42 |
| Apr 07 2017 |
1401 |
247.42 |
| Mar 31 2017 |
1401 |
247.42 |
| Mar 24 2017 |
1401 |
247.42 |
| Mar 17 2017 |
1402 |
247.42 |
| Mar 10 2017 |
1405 |
247.42 |
| Mar 03 2017 |
1405 |
247.42 |
| Feb 24 2017 |
1404 |
247.42 |
| Feb 17 2017 |
1404 |
247.42 |
| Feb 10 2017 |
1406 |
247.42 |
| Feb 03 2017 |
1404 |
247.42 |
| Jan 27 2017 |
1405 |
247.42 |
| Jan 20 2017 |
1408 |
247.42 |
| Jan 13 2017 |
1411 |
247.42 |
| Jan 06 2017 |
1472 |
247.42 |
| Dec 30 2016 |
1489 |
247.42 |
| Dec 23 2016 |
1491 |
247.42 |
| Dec 16 2016 |
1483 |
247.42 |
| Dec 09 2016 |
1479 |
247.42 |
| Dec 02 2016 |
1480 |
247.42 |
| Nov 25 2016 |
1487 |
247.42 |
| Nov 18 2016 |
1470 |
247.42 |
| Nov 11 2016 |
1483 |
247.42 |
| Nov 04 2016 |
1465 |
247.42 |
| Oct 28 2016 |
1446 |
247.42 |
| Oct 21 2016 |
1456 |
247.42 |
| Oct 14 2016 |
1441 |
247.42 |
| Oct 07 2016 |
1492 |
247.42 |
| Sep 30 2016 |
1453 |
247.42 |
| Sep 23 2016 |
1432 |
247.42 |
| Sep 16 2016 |
1422 |
247.42 |
| Sep 09 2016 |
1456 |
247.42 |
| Sep 02 2016 |
1415 |
247.42 |
| Aug 26 2016 |
1421 |
247.42 |
