| May 07 2024 |
70 |
198.94 |
| May 03 2024 |
70 |
198.94 |
| Apr 25 2024 |
70 |
198.94 |
| Apr 18 2024 |
70 |
198.94 |
| Apr 11 2024 |
70 |
198.94 |
| Apr 04 2024 |
70 |
198.94 |
| Mar 28 2024 |
70 |
198.94 |
| Mar 21 2024 |
70 |
198.94 |
| Mar 14 2024 |
70 |
198.94 |
| Mar 07 2024 |
70 |
198.94 |
| Feb 29 2024 |
70 |
198.94 |
| Feb 22 2024 |
69 |
198.94 |
| Feb 15 2024 |
69 |
198.94 |
| Feb 08 2024 |
69 |
198.94 |
| Feb 01 2024 |
69 |
198.94 |
| Jan 25 2024 |
68 |
198.94 |
| Jan 18 2024 |
70 |
198.94 |
| Jan 11 2024 |
89 |
198.94 |
| Jan 04 2024 |
84 |
198.94 |
| Dec 28 2023 |
84 |
198.94 |
| Dec 21 2023 |
84 |
198.94 |
| Dec 14 2023 |
79 |
198.94 |
| Dec 07 2023 |
78 |
198.94 |
| Nov 30 2023 |
76 |
198.94 |
| Nov 23 2023 |
81 |
198.94 |
| Nov 16 2023 |
75 |
198.94 |
| Nov 09 2023 |
64 |
198.94 |
| Nov 02 2023 |
60 |
198.94 |
| Oct 26 2023 |
61 |
198.94 |
| Oct 19 2023 |
62 |
198.94 |
| Oct 12 2023 |
69 |
198.94 |
| Oct 05 2023 |
76 |
198.94 |
| Sep 28 2023 |
75 |
198.94 |
| Sep 21 2023 |
76 |
198.94 |
| Sep 14 2023 |
76 |
198.94 |
| Sep 07 2023 |
75 |
198.94 |
| Aug 31 2023 |
75 |
198.94 |
| Aug 24 2023 |
72 |
198.94 |
| Aug 17 2023 |
72 |
198.94 |
| Aug 10 2023 |
72 |
198.94 |
| Aug 03 2023 |
72 |
198.94 |
| Jul 27 2023 |
72 |
198.94 |
| Jul 20 2023 |
72 |
198.94 |
| Jul 13 2023 |
72 |
198.94 |
| Dec 22 2022 |
132 |
210 |
| Dec 15 2022 |
125 |
210 |
| Dec 08 2022 |
128 |
210 |
| Dec 01 2022 |
130 |
210 |
| Nov 24 2022 |
125 |
210 |
| Nov 17 2022 |
126 |
210 |
| Nov 10 2022 |
131 |
210 |
| Nov 03 2022 |
134 |
210 |
| Oct 27 2022 |
144 |
210 |
| Oct 20 2022 |
148 |
210 |
| Oct 13 2022 |
146 |
210 |
| Oct 06 2022 |
130 |
210 |
| Sep 29 2022 |
132 |
210 |
| Sep 22 2022 |
132 |
210 |
| Sep 15 2022 |
131 |
210 |
| Sep 08 2022 |
132 |
210 |
| Sep 01 2022 |
114 |
207.16 |
| Aug 25 2022 |
114 |
207.16 |
| Aug 18 2022 |
115 |
207.16 |
| Aug 11 2022 |
113 |
207.16 |
| Aug 04 2022 |
113 |
207.16 |
| Jul 28 2022 |
113 |
207.16 |
| Jul 21 2022 |
113 |
207.16 |
| Jul 14 2022 |
113 |
207.16 |
| Jul 07 2022 |
113 |
207.16 |
| Jun 30 2022 |
113 |
207.16 |
| Jun 23 2022 |
113 |
207.16 |
| Jun 16 2022 |
113 |
207.16 |
| Jun 09 2022 |
253 |
206.99 |
| Jun 02 2022 |
253 |
206.99 |
| May 26 2022 |
253 |
206.99 |
| May 19 2022 |
253 |
206.99 |
| May 12 2022 |
253 |
206.99 |
| May 05 2022 |
253 |
206.99 |
| Apr 28 2022 |
253 |
206.99 |
| Apr 21 2022 |
253 |
206.99 |
| Apr 14 2022 |
253 |
206.99 |
| Apr 07 2022 |
253 |
206.99 |
| Mar 31 2022 |
253 |
206.99 |
| Mar 24 2022 |
253 |
206.99 |
| Mar 17 2022 |
253 |
206.99 |
| Mar 10 2022 |
253 |
206.99 |
| Mar 03 2022 |
253 |
206.99 |
| Feb 24 2022 |
255 |
206.99 |
| Feb 17 2022 |
255 |
206.99 |
| Feb 10 2022 |
258 |
206.99 |
| Feb 03 2022 |
259 |
206.99 |
| Jan 27 2022 |
259 |
206.99 |
| Jan 20 2022 |
253 |
206.99 |
| Jan 13 2022 |
257 |
206.99 |
| Jan 06 2022 |
275 |
206.99 |
| Dec 30 2021 |
282 |
206.99 |
| Dec 23 2021 |
289 |
206.99 |
| Dec 16 2021 |
288 |
206.99 |
| Dec 09 2021 |
180 |
192.67 |
| Dec 02 2021 |
190 |
192.67 |
| Nov 25 2021 |
201 |
192.67 |
| Nov 18 2021 |
206 |
192.67 |
| Nov 11 2021 |
201 |
192.67 |
| Nov 04 2021 |
201 |
192.67 |
| Oct 28 2021 |
209 |
192.67 |
| Oct 21 2021 |
217 |
192.67 |
| Oct 14 2021 |
216 |
192.67 |
| Oct 07 2021 |
212 |
192.67 |
| Sep 30 2021 |
211 |
192.67 |
| Sep 23 2021 |
213 |
192.67 |
| Sep 16 2021 |
219 |
192.67 |
| Sep 09 2021 |
219 |
192.67 |
| Sep 02 2021 |
219 |
192.67 |
| Aug 26 2021 |
219 |
192.67 |
| Aug 19 2021 |
219 |
192.67 |
| Aug 12 2021 |
219 |
192.67 |
| Aug 05 2021 |
222 |
192.67 |
| Jul 29 2021 |
223 |
192.67 |
| Jun 03 2021 |
237 |
192.67 |
| May 21 2021 |
248 |
205.48 |
| May 14 2021 |
250 |
206.65 |
| May 07 2021 |
250 |
206.65 |
| Apr 30 2021 |
250 |
206.65 |
| Apr 23 2021 |
250 |
206.65 |
| Apr 16 2021 |
250 |
206.65 |
| Apr 09 2021 |
250 |
206.65 |
| Apr 02 2021 |
250 |
206.65 |
| Mar 26 2021 |
250 |
206.65 |
| Mar 19 2021 |
250 |
206.65 |
| Mar 12 2021 |
250 |
206.65 |
| Mar 05 2021 |
250 |
206.65 |
| Feb 26 2021 |
250 |
206.65 |
| Feb 19 2021 |
247 |
206.65 |
| Feb 12 2021 |
246 |
206.65 |
| Feb 05 2021 |
247 |
206.65 |
| Jan 29 2021 |
253 |
206.65 |
| Jan 22 2021 |
256 |
206.65 |
| Jan 15 2021 |
225 |
206.65 |
| Jan 08 2021 |
312 |
206.65 |
| Jan 01 2021 |
307 |
206.65 |
| Dec 25 2020 |
317 |
206.65 |
| Dec 18 2020 |
320 |
206.65 |
| Dec 11 2020 |
155 |
183.01 |
| Dec 04 2020 |
159 |
183.01 |
| Nov 27 2020 |
161 |
183.01 |
| Nov 20 2020 |
165 |
183.01 |
| Nov 13 2020 |
167 |
183.01 |
| Nov 06 2020 |
167 |
183.01 |
| Oct 30 2020 |
170 |
183.01 |
| Oct 23 2020 |
174 |
183.01 |
| Oct 16 2020 |
174 |
183.01 |
| Oct 09 2020 |
177 |
183.01 |
| Oct 02 2020 |
178 |
183.01 |
| Sep 25 2020 |
177 |
183.01 |
| Sep 18 2020 |
181 |
183.01 |
| Sep 11 2020 |
109 |
171.19 |
| Sep 04 2020 |
372 |
203.79 |
| Aug 28 2020 |
371 |
203.79 |
| Aug 21 2020 |
371 |
203.79 |
| Aug 14 2020 |
371 |
203.79 |
| Aug 07 2020 |
377 |
203.79 |
| Jul 31 2020 |
377 |
203.79 |
| Jul 24 2020 |
377 |
203.79 |
| Jul 17 2020 |
378 |
203.79 |
| Jul 10 2020 |
486 |
211.98 |
| Jul 03 2020 |
486 |
211.98 |
| Jun 26 2020 |
486 |
211.98 |
| Jun 19 2020 |
486 |
211.98 |
| Jun 12 2020 |
486 |
211.98 |
| Jun 05 2020 |
486 |
211.98 |
| May 29 2020 |
606 |
219.99 |
| May 22 2020 |
606 |
219.99 |
| May 15 2020 |
606 |
219.99 |
| May 08 2020 |
606 |
219.99 |
| May 01 2020 |
608 |
219.99 |
| Apr 24 2020 |
609 |
219.99 |
| Apr 17 2020 |
609 |
219.99 |
| Apr 10 2020 |
609 |
219.99 |
| Apr 03 2020 |
609 |
219.99 |
| Mar 27 2020 |
609 |
219.99 |
| Mar 20 2020 |
609 |
219.99 |
| Mar 13 2020 |
609 |
219.99 |
| Mar 06 2020 |
609 |
219.99 |
| Feb 28 2020 |
613 |
219.99 |
| Feb 21 2020 |
616 |
219.99 |
| Feb 14 2020 |
616 |
219.99 |
| Feb 07 2020 |
616 |
219.99 |
| Jan 31 2020 |
620 |
219.99 |
| Jan 24 2020 |
574 |
219.99 |
| Jan 17 2020 |
581 |
219.99 |
| Jan 10 2020 |
666 |
219.99 |
| Jan 03 2020 |
669 |
219.99 |
| Dec 27 2019 |
666 |
219.99 |
| Dec 20 2019 |
668 |
219.99 |
| Dec 13 2019 |
1959 |
265.1 |
| Dec 06 2019 |
1822 |
265.1 |
| Nov 29 2019 |
1857 |
265.1 |
| Nov 22 2019 |
1871 |
265.1 |
| Nov 15 2019 |
1901 |
265.1 |
| Nov 08 2019 |
1895 |
265.1 |
| Nov 01 2019 |
1912 |
265.1 |
| Oct 25 2019 |
1879 |
265.1 |
| Oct 18 2019 |
1875 |
265.1 |
| Oct 11 2019 |
1918 |
265.1 |
| Oct 04 2019 |
1963 |
265.1 |
| Sep 27 2019 |
1963 |
265.1 |
| Sep 20 2019 |
1955 |
265.1 |
| Sep 13 2019 |
1540 |
251.89 |
| Sep 06 2019 |
1619 |
256.16 |
| Aug 30 2019 |
1635 |
256.16 |
| Aug 23 2019 |
1636 |
256.16 |
| Aug 16 2019 |
1139 |
239.96 |
| Aug 09 2019 |
1139 |
239.96 |
| Aug 02 2019 |
1139 |
239.96 |
| Jul 26 2019 |
1135 |
239.96 |
| Jul 19 2019 |
1137 |
239.96 |
| Jul 12 2019 |
1315 |
245.96 |
| Jul 05 2019 |
1316 |
245.96 |
| Jun 28 2019 |
1320 |
245.96 |
| Jun 21 2019 |
1321 |
245.96 |
| Jun 14 2019 |
1315 |
245.96 |
| Jun 07 2019 |
1318 |
245.96 |
| May 31 2019 |
802 |
226.25 |
| May 24 2019 |
802 |
226.25 |
| May 17 2019 |
804 |
226.25 |
| May 10 2019 |
805 |
226.25 |
| May 03 2019 |
804 |
226.25 |
| Apr 26 2019 |
804 |
226.25 |
| Apr 19 2019 |
804 |
226.25 |
| Apr 12 2019 |
771 |
224.88 |
| Apr 05 2019 |
771 |
224.88 |
| Mar 29 2019 |
771 |
224.88 |
| Mar 22 2019 |
770 |
224.88 |
| Mar 15 2019 |
679 |
220.2 |
| Mar 08 2019 |
675 |
220.2 |
| Mar 01 2019 |
675 |
220.2 |
| Feb 22 2019 |
671 |
220.2 |
| Feb 15 2019 |
677 |
220.2 |
| Feb 08 2019 |
680 |
220.2 |
| Feb 01 2019 |
680 |
220.2 |
| Jan 25 2019 |
684 |
220.2 |
| Jan 18 2019 |
636 |
220.2 |
| Jan 11 2019 |
711 |
220.2 |
| Jan 04 2019 |
711 |
220.2 |
| Dec 28 2018 |
720 |
220.2 |
| Dec 21 2018 |
717 |
220.2 |
| Dec 14 2018 |
712 |
220.2 |
| Dec 07 2018 |
718 |
220.2 |
| Nov 30 2018 |
725 |
220.2 |
| Nov 23 2018 |
736 |
220.2 |
| Nov 16 2018 |
736 |
220.2 |
| Nov 09 2018 |
727 |
220.2 |
| Nov 02 2018 |
744 |
220.2 |
| Oct 26 2018 |
735 |
220.2 |
| Oct 19 2018 |
735 |
220.2 |
| Oct 12 2018 |
748 |
220.2 |
| Oct 05 2018 |
739 |
220.2 |
| Sep 28 2018 |
757 |
220.2 |
| Sep 21 2018 |
764 |
220.2 |
| Sep 14 2018 |
791 |
221.56 |
| Sep 07 2018 |
796 |
221.56 |
| Aug 31 2018 |
791 |
221.56 |
| Aug 24 2018 |
1087 |
235.67 |
| Aug 17 2018 |
1301 |
243.51 |
| Aug 10 2018 |
1301 |
243.51 |
| Aug 03 2018 |
1307 |
243.51 |
| Jul 27 2018 |
1311 |
243.51 |
| Jul 20 2018 |
1312 |
243.51 |
| Jul 13 2018 |
1316 |
243.6 |
| Jul 06 2018 |
1316 |
243.6 |
| Jun 29 2018 |
1339 |
243.6 |
| Jun 22 2018 |
1339 |
243.6 |
| Jun 15 2018 |
1340 |
243.6 |
| Jun 08 2018 |
1340 |
243.6 |
| Jun 01 2018 |
1342 |
243.6 |
| May 25 2018 |
1359 |
243.6 |
| May 18 2018 |
1360 |
243.69 |
| May 11 2018 |
1365 |
243.69 |
| May 04 2018 |
1331 |
241.66 |
| Apr 27 2018 |
1330 |
241.66 |
| Apr 20 2018 |
1337 |
241.66 |
| Apr 13 2018 |
1379 |
243.21 |
| Apr 06 2018 |
1379 |
243.21 |
| Mar 30 2018 |
1566 |
250.22 |
| Mar 23 2018 |
1566 |
250.22 |
| Mar 16 2018 |
2062 |
266.22 |
| Mar 09 2018 |
2062 |
266.22 |
| Mar 02 2018 |
2062 |
266.22 |
| Feb 23 2018 |
1765 |
256.8 |
| Feb 16 2018 |
1769 |
256.8 |
| Feb 09 2018 |
2199 |
270.64 |
| Feb 02 2018 |
2208 |
270.64 |
| Jan 26 2018 |
1932 |
261.43 |
| Jan 19 2018 |
1929 |
261.43 |
| Jan 12 2018 |
1761 |
261.43 |
| Jan 05 2018 |
1871 |
261.43 |
| Dec 29 2017 |
1866 |
261.43 |
| Dec 22 2017 |
1862 |
261.43 |
| Dec 15 2017 |
1861 |
261.43 |
| Dec 08 2017 |
1920 |
261.43 |
| Dec 01 2017 |
1926 |
261.43 |
| Nov 24 2017 |
1938 |
261.43 |
| Nov 17 2017 |
1912 |
261.43 |
| Nov 10 2017 |
1945 |
261.43 |
| Nov 03 2017 |
1938 |
261.43 |
| Oct 27 2017 |
1889 |
261.43 |
| Oct 20 2017 |
1903 |
261.43 |
| Oct 13 2017 |
1880 |
261.43 |
| Oct 06 2017 |
1833 |
261.43 |
| Sep 29 2017 |
1811 |
261.43 |
| Sep 22 2017 |
1828 |
261.43 |
| Sep 15 2017 |
1837 |
261.43 |
| Sep 08 2017 |
1819 |
261.43 |
| Sep 01 2017 |
1809 |
260.11 |
| Aug 25 2017 |
1814 |
260.11 |
| Aug 18 2017 |
4256 |
326.32 |
| Aug 11 2017 |
4239 |
326.32 |
| Aug 04 2017 |
3946 |
319.32 |
| Jul 28 2017 |
3945 |
319.32 |
| Jul 21 2017 |
2503 |
280.59 |
| Jul 14 2017 |
2513 |
280.59 |
| Jul 07 2017 |
2512 |
280.59 |
| Jun 30 2017 |
2520 |
280.59 |
| Jun 23 2017 |
2520 |
280.59 |
| Jun 16 2017 |
2537 |
280.59 |
| Jun 09 2017 |
2533 |
280.59 |
| Jun 02 2017 |
1517 |
249.41 |
| May 26 2017 |
1461 |
249.41 |
| May 19 2017 |
1237 |
241.25 |
| May 12 2017 |
1227 |
241.25 |
| May 05 2017 |
1320 |
244 |
| Apr 28 2017 |
1317 |
244 |
| Apr 21 2017 |
1312 |
244 |
| Apr 14 2017 |
1313 |
244 |
| Apr 07 2017 |
1313 |
244 |
| Mar 31 2017 |
1313 |
244 |
| Mar 24 2017 |
1313 |
244 |
| Mar 17 2017 |
1314 |
244 |
| Mar 10 2017 |
1317 |
244 |
| Mar 03 2017 |
1317 |
244 |
| Feb 24 2017 |
2238 |
274.45 |
| Feb 17 2017 |
2243 |
274.45 |
| Feb 10 2017 |
2247 |
274.45 |
| Feb 03 2017 |
2244 |
274.45 |
| Jan 27 2017 |
3474 |
308.44 |
| Jan 20 2017 |
3484 |
308.44 |
| Jan 13 2017 |
3482 |
308.44 |
| Jan 06 2017 |
3555 |
308.44 |
| Dec 30 2016 |
3583 |
308.44 |
| Dec 23 2016 |
3587 |
308.44 |
| Dec 16 2016 |
3580 |
308.44 |
| Dec 09 2016 |
3577 |
308.44 |
| Dec 02 2016 |
3590 |
308.44 |
| Nov 25 2016 |
3577 |
308.44 |
| Nov 18 2016 |
3558 |
308.44 |
| Nov 11 2016 |
3589 |
308.44 |
| Nov 04 2016 |
3582 |
308.44 |
| Oct 28 2016 |
3528 |
308.44 |
| Oct 21 2016 |
3559 |
308.44 |
| Oct 14 2016 |
3510 |
308.44 |
| Oct 07 2016 |
3587 |
308.44 |
| Sep 30 2016 |
3512 |
308.44 |
| Sep 23 2016 |
3439 |
308.44 |
| Sep 16 2016 |
3358 |
308.44 |
| Sep 09 2016 |
3399 |
308.44 |
| Sep 02 2016 |
3363 |
308.44 |
| Aug 26 2016 |
3365 |
308.44 |
