| Apr 12 2019 |
30851 |
705.05 |
| Apr 05 2019 |
30851 |
705.05 |
| Mar 29 2019 |
30852 |
705.05 |
| Mar 22 2019 |
30831 |
705.05 |
| Mar 15 2019 |
30843 |
705.05 |
| Mar 08 2019 |
30727 |
705.05 |
| Mar 01 2019 |
30580 |
698.58 |
| Feb 22 2019 |
30570 |
698.58 |
| Feb 15 2019 |
30576 |
698.58 |
| Feb 08 2019 |
30531 |
698.58 |
| Feb 01 2019 |
30558 |
698.58 |
| Jan 25 2019 |
30571 |
698.58 |
| Jan 18 2019 |
30036 |
698.58 |
| Jan 11 2019 |
30796 |
698.58 |
| Jan 04 2019 |
30986 |
698.58 |
| Dec 28 2018 |
30884 |
698.58 |
| Dec 21 2018 |
30664 |
698.58 |
| Dec 14 2018 |
30928 |
698.58 |
| Dec 07 2018 |
31324 |
698.58 |
| Nov 30 2018 |
31833 |
698.58 |
| Nov 23 2018 |
32210 |
698.58 |
| Nov 16 2018 |
33027 |
698.58 |
| Nov 09 2018 |
33314 |
698.58 |
| Nov 02 2018 |
33592 |
698.58 |
| Oct 26 2018 |
33543 |
698.58 |
| Oct 19 2018 |
33769 |
698.58 |
| Oct 12 2018 |
33581 |
698.58 |
| Oct 05 2018 |
33305 |
698.58 |
| Sep 28 2018 |
33427 |
698.58 |
| Sep 21 2018 |
33569 |
698.58 |
| Sep 14 2018 |
33081 |
698.58 |
| Sep 07 2018 |
32774 |
698.58 |
| Aug 31 2018 |
32434 |
698.58 |
| Aug 24 2018 |
32325 |
698.58 |
| Aug 17 2018 |
32320 |
698.58 |
| Aug 10 2018 |
32340 |
698.58 |
| Aug 03 2018 |
31486 |
670.89 |
| Jul 27 2018 |
31503 |
670.89 |
| Jul 20 2018 |
31535 |
670.89 |
| Jul 13 2018 |
31537 |
670.89 |
| Jul 06 2018 |
31511 |
670.89 |
| Jun 29 2018 |
31598 |
670.89 |
| Jun 22 2018 |
31598 |
670.89 |
| Jun 15 2018 |
31618 |
670.89 |
| Jun 08 2018 |
31662 |
670.89 |
| Jun 01 2018 |
31637 |
670.89 |
| May 25 2018 |
31673 |
670.89 |
| May 18 2018 |
31611 |
670.89 |
| May 11 2018 |
31641 |
670.89 |
| May 04 2018 |
31764 |
670.89 |
| Apr 27 2018 |
31749 |
670.89 |
| Apr 20 2018 |
31818 |
670.89 |
| Apr 13 2018 |
31354 |
659.51 |
| Apr 06 2018 |
31354 |
659.51 |
| Mar 30 2018 |
31352 |
659.51 |
| Mar 23 2018 |
31352 |
659.51 |
| Mar 16 2018 |
30500 |
643.21 |
| Mar 09 2018 |
30500 |
643.21 |
| Mar 02 2018 |
30508 |
643.21 |
| Feb 23 2018 |
28293 |
610.46 |
| Feb 16 2018 |
28310 |
610.46 |
| Feb 09 2018 |
28298 |
610.46 |
| Feb 02 2018 |
28328 |
610.46 |
| Jan 26 2018 |
28714 |
615.36 |
| Jan 19 2018 |
28601 |
615.36 |
| Jan 12 2018 |
28129 |
615.36 |
| Jan 05 2018 |
28318 |
615.36 |
| Dec 29 2017 |
28409 |
615.36 |
| Dec 22 2017 |
28400 |
615.36 |
| Dec 15 2017 |
28442 |
615.36 |
| Dec 08 2017 |
28879 |
615.36 |
| Dec 01 2017 |
29207 |
615.36 |
| Nov 24 2017 |
28088 |
599.86 |
| Nov 17 2017 |
28410 |
599.86 |
| Nov 10 2017 |
29179 |
599.86 |
| Nov 03 2017 |
29369 |
599.86 |
| Oct 27 2017 |
29559 |
599.86 |
| Oct 20 2017 |
29505 |
599.86 |
| Oct 13 2017 |
29216 |
599.86 |
| Oct 06 2017 |
28889 |
599.86 |
| Sep 29 2017 |
28854 |
599.86 |
| Sep 22 2017 |
28665 |
599.86 |
| Sep 15 2017 |
28602 |
599.86 |
| Sep 08 2017 |
25946 |
570.96 |
| Sep 01 2017 |
25981 |
570.96 |
| Aug 25 2017 |
25964 |
570.96 |
| Aug 18 2017 |
25996 |
570.96 |
| Aug 11 2017 |
25859 |
570.96 |
| Aug 04 2017 |
25890 |
570.96 |
| Jul 28 2017 |
25887 |
570.96 |
| Jul 21 2017 |
25918 |
570.96 |
| Jul 14 2017 |
25917 |
570.96 |
| Jul 07 2017 |
25909 |
570.96 |
| Jun 30 2017 |
25919 |
570.96 |
| Jun 23 2017 |
25916 |
570.96 |
| Jun 16 2017 |
25919 |
570.96 |
| Jun 09 2017 |
25891 |
570.96 |
| Jun 02 2017 |
25897 |
570.96 |
| May 26 2017 |
25689 |
570.96 |
| May 19 2017 |
26897 |
584.58 |
| May 12 2017 |
26834 |
584.58 |
| May 05 2017 |
26730 |
584.58 |
| Apr 28 2017 |
26689 |
584.58 |
| Apr 21 2017 |
26659 |
584.58 |
| Apr 14 2017 |
26703 |
584.58 |
| Apr 07 2017 |
26704 |
584.58 |
| Mar 31 2017 |
26703 |
584.58 |
| Mar 24 2017 |
26705 |
584.58 |
| Mar 17 2017 |
26697 |
584.58 |
| Mar 10 2017 |
26716 |
584.58 |
| Mar 03 2017 |
26716 |
584.58 |
| Feb 24 2017 |
27732 |
597.78 |
| Feb 17 2017 |
27750 |
597.78 |
| Feb 10 2017 |
27776 |
597.78 |
| Feb 03 2017 |
27772 |
597.78 |
| Jan 27 2017 |
26483 |
581.65 |
| Jan 20 2017 |
26494 |
581.65 |
| Jan 13 2017 |
26529 |
581.65 |
| Jan 06 2017 |
26856 |
581.65 |
| Dec 30 2016 |
26951 |
581.65 |
| Dec 23 2016 |
26945 |
581.65 |
| Dec 16 2016 |
27211 |
584.32 |
| Dec 09 2016 |
27421 |
584.32 |
| Dec 02 2016 |
31332 |
625.42 |
| Nov 25 2016 |
31212 |
625.42 |
| Nov 18 2016 |
31822 |
625.42 |
| Nov 11 2016 |
32401 |
625.42 |
| Nov 04 2016 |
32622 |
625.42 |
| Oct 28 2016 |
32625 |
625.42 |
| Oct 21 2016 |
32786 |
625.42 |
| Oct 14 2016 |
32913 |
625.42 |
| Oct 07 2016 |
32721 |
625.42 |
| Sep 30 2016 |
32700 |
625.42 |
| Sep 23 2016 |
32144 |
625.42 |
| Sep 16 2016 |
31611 |
625.42 |
| Sep 09 2016 |
31072 |
625.42 |
| Sep 02 2016 |
30990 |
625.42 |
| Aug 26 2016 |
31034 |
625.42 |
