| Oct 26 2023 |
9323 |
614.29 |
| Oct 19 2023 |
9323 |
606.31 |
| Oct 12 2023 |
9236 |
606.31 |
| Oct 05 2023 |
9007 |
606.31 |
| Sep 28 2023 |
8541 |
606.31 |
| Sep 21 2023 |
8524 |
606.31 |
| Sep 14 2023 |
8492 |
606.31 |
| Sep 07 2023 |
8145 |
606.31 |
| Aug 31 2023 |
8051 |
606.31 |
| Aug 24 2023 |
7940 |
606.31 |
| Aug 17 2023 |
8001 |
606.31 |
| Aug 10 2023 |
8004 |
606.31 |
| Aug 03 2023 |
8008 |
606.31 |
| Jul 27 2023 |
7990 |
606.31 |
| Jul 20 2023 |
7973 |
606.31 |
| Jul 13 2023 |
7973 |
606.31 |
| Jul 06 2023 |
7959 |
606.31 |
| Jun 29 2023 |
7937 |
606.31 |
| Jun 22 2023 |
7937 |
606.31 |
| Jun 15 2023 |
7937 |
606.31 |
| Jun 08 2023 |
7947 |
606.31 |
| Jun 01 2023 |
7904 |
606.31 |
| May 25 2023 |
7836 |
606.31 |
| May 18 2023 |
7836 |
606.31 |
| May 11 2023 |
7836 |
606.31 |
| May 04 2023 |
7808 |
606.31 |
| Apr 27 2023 |
7809 |
606.31 |
| Apr 20 2023 |
7809 |
606.31 |
| Apr 13 2023 |
7809 |
606.31 |
| Apr 06 2023 |
7815 |
606.31 |
| Mar 30 2023 |
7886 |
606.31 |
| Mar 23 2023 |
7886 |
606.31 |
| Mar 16 2023 |
7886 |
606.31 |
| Mar 09 2023 |
7886 |
606.31 |
| Mar 02 2023 |
7814 |
606.31 |
| Feb 23 2023 |
7824 |
606.31 |
| Feb 16 2023 |
7868 |
606.31 |
| Feb 09 2023 |
7899 |
606.31 |
| Feb 02 2023 |
7935 |
606.31 |
| Jan 26 2023 |
7942 |
606.31 |
| Jan 19 2023 |
7957 |
606.31 |
| Jan 12 2023 |
7853 |
606.31 |
| Jan 05 2023 |
8334 |
606.31 |
| Dec 29 2022 |
8327 |
606.31 |
| Dec 22 2022 |
12679 |
582.92 |
| Dec 15 2022 |
12650 |
582.92 |
| Dec 08 2022 |
12571 |
582.92 |
| Dec 01 2022 |
12432 |
582.92 |
| Nov 24 2022 |
12397 |
582.92 |
| Nov 17 2022 |
12172 |
582.92 |
| Nov 10 2022 |
12002 |
582.92 |
| Nov 03 2022 |
11636 |
582.92 |
| Oct 27 2022 |
8861 |
559.53 |
| Oct 20 2022 |
8864 |
559.53 |
| Oct 13 2022 |
8797 |
559.53 |
| Oct 06 2022 |
8385 |
559.53 |
| Sep 29 2022 |
8121 |
559.53 |
| Sep 22 2022 |
8030 |
559.53 |
| Sep 15 2022 |
7890 |
559.53 |
| Sep 08 2022 |
7705 |
559.53 |
| Sep 01 2022 |
7689 |
559.53 |
| Aug 25 2022 |
7649 |
559.53 |
| Aug 18 2022 |
7645 |
559.53 |
| Aug 11 2022 |
7646 |
559.53 |
| Aug 04 2022 |
7620 |
559.53 |
| Jul 28 2022 |
7620 |
559.53 |
| Jul 21 2022 |
7620 |
559.53 |
| Jul 14 2022 |
7620 |
559.53 |
| Jul 07 2022 |
7620 |
559.53 |
| Jun 30 2022 |
7620 |
559.53 |
| Jun 23 2022 |
7629 |
559.53 |
| Jun 16 2022 |
7629 |
559.53 |
| Jun 09 2022 |
7632 |
559.53 |
| Jun 02 2022 |
7632 |
559.53 |
| May 26 2022 |
7627 |
559.53 |
| May 19 2022 |
7627 |
559.53 |
| May 12 2022 |
7627 |
559.53 |
| May 05 2022 |
7627 |
559.53 |
| Apr 28 2022 |
7628 |
559.53 |
| Apr 21 2022 |
7628 |
559.53 |
| Apr 14 2022 |
7628 |
559.53 |
| Apr 07 2022 |
7628 |
559.53 |
| Mar 31 2022 |
7628 |
559.53 |
| Mar 24 2022 |
7629 |
559.53 |
| Mar 17 2022 |
7607 |
559.53 |
| Mar 10 2022 |
7607 |
559.53 |
| Mar 03 2022 |
7607 |
559.53 |
| Feb 24 2022 |
7597 |
559.53 |
| Feb 17 2022 |
7614 |
559.53 |
| Feb 10 2022 |
7619 |
559.53 |
| Feb 03 2022 |
7620 |
559.53 |
| Jan 27 2022 |
7625 |
559.53 |
| Jan 20 2022 |
7501 |
559.53 |
| Jan 13 2022 |
7510 |
559.53 |
| Jan 06 2022 |
7980 |
559.53 |
| Dec 30 2021 |
7981 |
559.53 |
| Dec 23 2021 |
7992 |
559.53 |
| Dec 16 2021 |
8183 |
559.53 |
| Dec 09 2021 |
10309 |
633.31 |
| Dec 02 2021 |
10607 |
633.31 |
| Nov 25 2021 |
10781 |
633.31 |
| Nov 18 2021 |
11355 |
633.31 |
| Nov 11 2021 |
11790 |
633.31 |
| Nov 04 2021 |
11793 |
633.31 |
| Oct 28 2021 |
12019 |
633.31 |
| Nov 29 2019 |
30399 |
715.35 |
| Nov 22 2019 |
30578 |
715.35 |
| Nov 15 2019 |
30924 |
715.35 |
| Nov 08 2019 |
31520 |
715.35 |
| Nov 01 2019 |
31833 |
715.35 |
| Oct 25 2019 |
32090 |
715.35 |
| Oct 18 2019 |
31640 |
715.35 |
| Oct 11 2019 |
32121 |
715.35 |
| Oct 04 2019 |
32170 |
715.35 |
| Sep 27 2019 |
32061 |
715.35 |
| Sep 20 2019 |
31748 |
715.35 |
| Sep 13 2019 |
31534 |
715.35 |
| Sep 06 2019 |
30894 |
715.35 |
| Aug 30 2019 |
31038 |
715.35 |
| Aug 23 2019 |
31048 |
715.35 |
| Aug 16 2019 |
30734 |
715.35 |
| Aug 09 2019 |
30734 |
715.35 |
| Aug 02 2019 |
30749 |
715.35 |
| Jul 26 2019 |
30772 |
715.35 |
| Jul 19 2019 |
30788 |
715.35 |
| Jul 12 2019 |
30845 |
715.35 |
| Jul 05 2019 |
30859 |
715.35 |
| Jun 28 2019 |
30930 |
715.35 |
| Jun 21 2019 |
30964 |
715.35 |
| Jun 14 2019 |
30954 |
715.35 |
| Jun 07 2019 |
30913 |
715.35 |
| May 31 2019 |
30953 |
715.35 |
| May 24 2019 |
30954 |
715.35 |
| May 17 2019 |
31004 |
715.35 |
| May 10 2019 |
30994 |
715.35 |
| May 03 2019 |
31028 |
715.35 |
| Apr 26 2019 |
31021 |
715.35 |
| Apr 19 2019 |
31036 |
715.35 |
| Apr 12 2019 |
31050 |
715.35 |
| Apr 05 2019 |
31050 |
715.35 |
| Mar 29 2019 |
31051 |
715.35 |
| Mar 22 2019 |
31030 |
715.35 |
| Mar 15 2019 |
31042 |
715.35 |
| Mar 08 2019 |
30926 |
715.35 |
| Mar 01 2019 |
30933 |
715.35 |
| Feb 22 2019 |
30923 |
715.35 |
| Feb 15 2019 |
30931 |
715.35 |
| Feb 08 2019 |
30884 |
715.35 |
| Feb 01 2019 |
30911 |
715.35 |
| Jan 25 2019 |
30924 |
715.35 |
| Jan 18 2019 |
30389 |
715.35 |
| Jan 11 2019 |
31152 |
715.35 |
| Jan 04 2019 |
31343 |
715.35 |
| Dec 28 2018 |
31241 |
715.35 |
| Dec 21 2018 |
31021 |
715.35 |
| Dec 14 2018 |
31296 |
715.35 |
| Dec 07 2018 |
31709 |
715.35 |
| Oct 26 2018 |
33773 |
707.77 |
| Oct 19 2018 |
33990 |
707.77 |
| Oct 12 2018 |
33974 |
715.73 |
| Oct 05 2018 |
33710 |
715.73 |
| Sep 28 2018 |
33845 |
715.73 |
| Sep 21 2018 |
33979 |
715.73 |
| Sep 14 2018 |
33484 |
715.73 |
| Sep 07 2018 |
32353 |
685.33 |
| Aug 31 2018 |
32032 |
685.33 |
| Aug 24 2018 |
31929 |
685.33 |
| Aug 17 2018 |
31923 |
685.33 |
| Aug 10 2018 |
31945 |
685.33 |
| Aug 03 2018 |
31980 |
685.33 |
| Jul 27 2018 |
31997 |
685.33 |
| Jul 20 2018 |
32030 |
685.33 |
| Jul 13 2018 |
32033 |
685.33 |
| Jul 06 2018 |
32002 |
685.33 |
| Jun 29 2018 |
32089 |
685.33 |
| Jun 22 2018 |
32089 |
685.33 |
| Jun 15 2018 |
32110 |
685.33 |
| Jun 08 2018 |
32153 |
685.33 |
| Jun 01 2018 |
32127 |
685.33 |
| May 25 2018 |
32165 |
685.33 |
| May 18 2018 |
32104 |
685.33 |
| May 11 2018 |
32134 |
685.33 |
| May 04 2018 |
32257 |
685.33 |
| Apr 27 2018 |
32242 |
685.33 |
| Apr 20 2018 |
32313 |
685.33 |
| Apr 13 2018 |
32303 |
685.33 |
| Apr 06 2018 |
32303 |
685.33 |
| Mar 30 2018 |
32301 |
685.33 |
| Mar 23 2018 |
32301 |
685.33 |
| Mar 16 2018 |
32283 |
685.33 |
| Mar 09 2018 |
32283 |
685.33 |
| Mar 02 2018 |
32291 |
685.33 |
| Feb 23 2018 |
32284 |
685.33 |
| Feb 16 2018 |
32301 |
685.33 |
| Feb 09 2018 |
32291 |
685.33 |
| Feb 02 2018 |
32320 |
685.33 |
| Jan 26 2018 |
32352 |
685.33 |
| Jan 19 2018 |
32232 |
685.33 |
| Jan 12 2018 |
31754 |
685.33 |
| Jan 05 2018 |
31918 |
685.33 |
| Dec 29 2017 |
32025 |
685.33 |
| Dec 22 2017 |
32013 |
685.33 |
| Dec 15 2017 |
32044 |
685.33 |
| Dec 08 2017 |
32510 |
685.33 |
| Dec 01 2017 |
32872 |
685.33 |
| Nov 24 2017 |
32894 |
685.33 |
| Nov 17 2017 |
33299 |
685.33 |
| Nov 10 2017 |
34266 |
685.33 |
| Nov 03 2017 |
34493 |
685.33 |
| Oct 27 2017 |
34336 |
674.11 |
| Oct 20 2017 |
32523 |
639.91 |
| Oct 13 2017 |
25237 |
553.89 |
| Oct 06 2017 |
24984 |
553.89 |
| Sep 29 2017 |
24955 |
553.89 |
| Sep 22 2017 |
21518 |
518.57 |
| Sep 15 2017 |
23695 |
541.63 |
| Sep 08 2017 |
21254 |
518.57 |
| Sep 01 2017 |
21287 |
518.57 |
| Aug 25 2017 |
21281 |
518.57 |
| Aug 18 2017 |
21309 |
518.57 |
| Aug 11 2017 |
21198 |
518.57 |
| Aug 04 2017 |
21224 |
518.57 |
| Jul 28 2017 |
21220 |
518.57 |
| Jul 21 2017 |
21243 |
518.57 |
| Jul 14 2017 |
21247 |
518.57 |
| Jul 07 2017 |
21243 |
518.57 |
| Jun 30 2017 |
21250 |
518.57 |
| Jun 23 2017 |
21250 |
518.57 |
| Jun 16 2017 |
21246 |
518.57 |
| Jun 09 2017 |
21216 |
518.57 |
| Jun 02 2017 |
21222 |
518.57 |
| May 26 2017 |
21044 |
518.57 |
| May 19 2017 |
21075 |
518.57 |
| May 12 2017 |
21013 |
518.57 |
| May 05 2017 |
20940 |
518.57 |
| Apr 28 2017 |
20910 |
518.57 |
| Apr 21 2017 |
20877 |
518.57 |
| Apr 14 2017 |
20912 |
518.57 |
| Apr 07 2017 |
20913 |
518.57 |
| Mar 31 2017 |
20912 |
518.57 |
| Mar 24 2017 |
20914 |
518.57 |
| Mar 17 2017 |
20906 |
518.57 |
| Mar 10 2017 |
20925 |
518.57 |
| Mar 03 2017 |
20925 |
518.57 |
| Feb 24 2017 |
20928 |
518.57 |
| Feb 17 2017 |
20945 |
518.57 |
| Feb 10 2017 |
20968 |
518.57 |
| Feb 03 2017 |
20961 |
518.57 |
| Jan 27 2017 |
20947 |
518.57 |
| Jan 20 2017 |
20967 |
518.57 |
| Jan 13 2017 |
20993 |
518.57 |
| Jan 06 2017 |
21272 |
518.57 |
| Dec 30 2016 |
21355 |
518.57 |
| Dec 23 2016 |
21347 |
518.57 |
| Dec 16 2016 |
21413 |
518.57 |
| Dec 09 2016 |
21540 |
518.57 |
| Dec 02 2016 |
21990 |
518.57 |
| Nov 25 2016 |
21866 |
518.57 |
| Nov 18 2016 |
22175 |
518.57 |
| Nov 11 2016 |
22507 |
518.57 |
| Nov 04 2016 |
22604 |
518.57 |
| Oct 28 2016 |
22615 |
518.57 |
| Oct 21 2016 |
16842 |
465.63 |
| Sep 02 2016 |
24147 |
547.21 |
| Aug 26 2016 |
24175 |
547.21 |
| Aug 19 2016 |
23715 |
547.21 |
| Aug 12 2016 |
23703 |
547.21 |
| Aug 05 2016 |
23724 |
547.21 |
| Jul 29 2016 |
23726 |
547.21 |
| Jul 22 2016 |
23698 |
547.21 |
| Jun 28 2016 |
23700 |
547.21 |
| Jun 21 2016 |
23769 |
547.21 |
| Jun 14 2016 |
23769 |
547.21 |
| Jun 07 2016 |
23771 |
547.21 |
| May 31 2016 |
23779 |
547.21 |
| May 24 2016 |
23779 |
547.21 |
| May 17 2016 |
23755 |
547.21 |
| May 10 2016 |
23756 |
547.21 |
| May 03 2016 |
23762 |
547.21 |
| Apr 26 2016 |
23757 |
547.21 |
| Apr 19 2016 |
23722 |
547.21 |
| Apr 12 2016 |
23776 |
547.21 |
| Apr 05 2016 |
23776 |
547.21 |
| Mar 29 2016 |
23776 |
547.21 |
| Mar 22 2016 |
23758 |
547.21 |
| Mar 15 2016 |
23757 |
547.21 |
| Mar 08 2016 |
23778 |
547.21 |
| Mar 01 2016 |
23774 |
547.21 |
| Feb 23 2016 |
23771 |
547.21 |
| Feb 16 2016 |
23695 |
547.21 |
| Feb 09 2016 |
23695 |
547.21 |
| Feb 02 2016 |
23634 |
547.21 |
| Jan 26 2016 |
23678 |
547.21 |
| Jan 19 2016 |
23690 |
547.21 |
| Jan 12 2016 |
23248 |
547.21 |
| Jan 05 2016 |
23687 |
547.21 |
| Dec 29 2015 |
23723 |
547.21 |
| Dec 22 2015 |
23538 |
547.21 |
| Dec 15 2015 |
23427 |
547.21 |
| Dec 08 2015 |
23773 |
547.21 |
| Dec 01 2015 |
23859 |
547.21 |
| Nov 24 2015 |
23659 |
547.21 |
| Nov 17 2015 |
23337 |
547.21 |
| Nov 10 2015 |
23372 |
547.21 |
| Nov 03 2015 |
23438 |
547.21 |
| Oct 27 2015 |
23511 |
547.21 |
| Oct 20 2015 |
23473 |
547.21 |
| Oct 13 2015 |
22828 |
547.21 |
| Oct 06 2015 |
22818 |
547.21 |
| Sep 29 2015 |
22790 |
547.21 |
| Sep 22 2015 |
23570 |
547.21 |
| Sep 15 2015 |
30227 |
547.21 |
| Sep 14 2015 |
21952 |
547.21 |
| Oct 20 2014 |
25285 |
576.07 |
| Oct 13 2014 |
25208 |
576.07 |
| Oct 06 2014 |
24790 |
576.07 |
| Sep 29 2014 |
24950 |
576.07 |
| Sep 22 2014 |
25026 |
576.07 |
| Sep 15 2014 |
25023 |
579.18 |
| Sep 08 2014 |
24807 |
579.18 |
| Sep 01 2014 |
24900 |
579.18 |
| Aug 25 2014 |
24944 |
579.18 |
| Aug 18 2014 |
24957 |
579.18 |
| Aug 11 2014 |
24957 |
579.18 |
| Aug 04 2014 |
24957 |
579.18 |
| Jul 28 2014 |
24957 |
579.18 |
| Jul 21 2014 |
24975 |
579.18 |
| Jul 14 2014 |
24976 |
579.18 |
| Jul 07 2014 |
24976 |
579.18 |
| Jun 30 2014 |
24976 |
579.18 |
| Jun 23 2014 |
24976 |
579.18 |
| Jun 16 2014 |
24976 |
579.18 |
| Jun 09 2014 |
24976 |
579.18 |
| Jun 02 2014 |
24976 |
579.18 |
| May 26 2014 |
24976 |
579.18 |
| May 19 2014 |
24976 |
579.18 |
| May 12 2014 |
24977 |
579.18 |
| May 05 2014 |
24977 |
579.18 |
| Apr 28 2014 |
24978 |
579.18 |
| Apr 21 2014 |
24978 |
579.18 |
| Apr 14 2014 |
24994 |
579.18 |
| Apr 07 2014 |
24994 |
579.18 |
| Mar 31 2014 |
24995 |
579.18 |
| Mar 24 2014 |
24995 |
579.18 |
| Mar 17 2014 |
24995 |
579.18 |
| Mar 10 2014 |
24994 |
579.18 |
| Mar 03 2014 |
24994 |
579.18 |
| Feb 24 2014 |
24986 |
579.18 |
| Feb 17 2014 |
25003 |
579.18 |
| Feb 10 2014 |
25001 |
579.18 |
| Feb 03 2014 |
24996 |
579.18 |
| Jan 27 2014 |
25050 |
579.18 |
| Jan 20 2014 |
25006 |
579.18 |
| Jan 13 2014 |
24815 |
579.18 |
| Jan 06 2014 |
24749 |
579.18 |
| Dec 30 2013 |
24916 |
579.18 |
| Dec 23 2013 |
24702 |
579.18 |
| Dec 16 2013 |
24467 |
579.18 |
| Dec 09 2013 |
24502 |
579.18 |
| Dec 02 2013 |
24786 |
579.18 |
| Nov 25 2013 |
25197 |
579.18 |
| Nov 18 2013 |
25256 |
579.18 |
| Nov 11 2013 |
25302 |
579.18 |
| Nov 04 2013 |
25205 |
579.18 |
| Oct 28 2013 |
25174 |
582.29 |
| Oct 21 2013 |
24540 |
582.29 |
| Oct 14 2013 |
24535 |
582.29 |
| Oct 07 2013 |
24254 |
582.29 |
| Sep 30 2013 |
24071 |
582.29 |
| Nov 19 2012 |
22015 |
558.84 |
| Nov 12 2012 |
22107 |
558.84 |
| Nov 05 2012 |
22142 |
558.84 |
| Oct 29 2012 |
23591 |
574.99 |
| Oct 22 2012 |
25845 |
608.54 |
| Oct 15 2012 |
25578 |
608.54 |
| Oct 02 2012 |
24611 |
608.54 |
| Sep 26 2012 |
23255 |
589.37 |
| Sep 20 2012 |
22951 |
589.37 |
| Sep 13 2012 |
20483 |
557.82 |
| Jan 19 2012 |
21685 |
585.89 |
| Dec 29 2011 |
21401 |
583.52 |
| Dec 13 2011 |
21166 |
583.39 |
| Dec 09 2011 |
21194 |
583.36 |
| Dec 01 2011 |
21200 |
583.3 |
| Nov 25 2011 |
21588 |
585.06 |
| Nov 17 2011 |
22341 |
597.09 |
| Nov 10 2011 |
24265 |
621.39 |
| Nov 04 2011 |
24311 |
621.3 |
| Oct 28 2011 |
22635 |
597.98 |
| Oct 21 2011 |
22138 |
588.08 |
| Oct 14 2011 |
21960 |
588.07 |
| Oct 07 2011 |
21538 |
588.06 |
| Sep 30 2011 |
19791 |
565.7 |
| Sep 27 2011 |
19290 |
565.85 |
| Sep 23 2011 |
19210 |
566.04 |
| Sep 16 2011 |
20906 |
601.86 |
| Sep 09 2011 |
20292 |
601.93 |
| Jan 13 2011 |
21319 |
626.37 |
| Dec 28 2010 |
21516 |
626.37 |
| Dec 14 2010 |
21275 |
626.37 |
| Dec 03 2010 |
21533 |
626.38 |
| Nov 26 2010 |
22491 |
645.62 |
| Nov 19 2010 |
14642 |
515.73 |
| Nov 12 2010 |
14408 |
515.71 |
| Nov 04 2010 |
16919 |
551.18 |
| Oct 28 2010 |
15791 |
541.11 |
| Oct 22 2010 |
18328 |
584.53 |
| Oct 14 2010 |
18080 |
584.52 |
| Oct 05 2010 |
17326 |
594.94 |
| Sep 29 2010 |
17827 |
594.94 |
| Sep 24 2010 |
17099 |
594.94 |
| Sep 17 2010 |
15910 |
586.91 |
| Sep 10 2010 |
15576 |
586.91 |
| Aug 15 2010 |
11720 |
556.83 |
| Jan 29 2010 |
15539 |
586.91 |
| Jan 15 2010 |
15480 |
586.91 |
| Jan 08 2010 |
15334 |
586.91 |
| Dec 18 2009 |
14861 |
586.91 |
| Dec 09 2009 |
14661 |
586.91 |
| Dec 04 2009 |
14258 |
586.91 |
| Nov 27 2009 |
14100 |
586.91 |
| Nov 20 2009 |
13610 |
586.91 |
| Nov 13 2009 |
12911 |
586.91 |
| Nov 06 2009 |
12303 |
576.05 |
| Oct 30 2009 |
17536 |
639.85 |
| Oct 23 2009 |
17023 |
640.64 |
| Oct 16 2009 |
16699 |
640.64 |
| Oct 09 2009 |
16594 |
644.07 |
| Oct 02 2009 |
15767 |
644.07 |
| Sep 25 2009 |
14885 |
644.07 |
| Sep 18 2009 |
14667 |
648.16 |
| Sep 11 2009 |
14520 |
648.16 |
| Jan 30 2009 |
14301 |
648.16 |
| Jan 09 2009 |
12948 |
648.16 |
| Dec 18 2008 |
12692 |
648.16 |
| Dec 12 2008 |
12595 |
648.16 |
| Dec 05 2008 |
12625 |
648.16 |
| Nov 28 2008 |
12192 |
648.16 |
| Nov 21 2008 |
12248 |
654.34 |
| Nov 14 2008 |
11875 |
654.34 |
| Nov 07 2008 |
11723 |
654.34 |
| Oct 31 2008 |
9572 |
594.84 |
| Oct 24 2008 |
8573 |
570.68 |
| Oct 17 2008 |
7772 |
570.68 |
| Oct 10 2008 |
7538 |
570.68 |
| Oct 03 2008 |
6865 |
570.68 |
| Sep 26 2008 |
6404 |
570.68 |
