| Dec 22 2022 |
2231 |
634 |
| Dec 15 2022 |
2815 |
636 |
| Dec 08 2022 |
2799 |
636 |
| Dec 01 2022 |
2765 |
636 |
| Nov 24 2022 |
2768 |
636 |
| Nov 17 2022 |
2715 |
636 |
| Nov 10 2022 |
2666 |
636 |
| Nov 03 2022 |
2582 |
636 |
| Oct 27 2022 |
2418 |
636 |
| Oct 20 2022 |
2328 |
636 |
| Oct 13 2022 |
2298 |
636 |
| Oct 06 2022 |
2166 |
636 |
| Sep 29 2022 |
2118 |
636 |
| Sep 22 2022 |
2072 |
636 |
| Sep 15 2022 |
2051 |
636 |
| Sep 08 2022 |
2036 |
636 |
| Sep 01 2022 |
2041 |
636 |
| Aug 25 2022 |
2037 |
636 |
| Aug 18 2022 |
2033 |
636 |
| Aug 11 2022 |
2035 |
636 |
| Aug 04 2022 |
2018 |
636 |
| Jul 28 2022 |
2018 |
636 |
| Jul 21 2022 |
2018 |
636 |
| Jul 14 2022 |
2018 |
636 |
| Jul 07 2022 |
2018 |
636 |
| Jun 30 2022 |
2018 |
636 |
| Jun 23 2022 |
2007 |
636 |
| Jun 16 2022 |
2007 |
636 |
| Jun 09 2022 |
2011 |
636 |
| Jun 02 2022 |
2011 |
636 |
| May 26 2022 |
2008 |
636 |
| May 19 2022 |
2008 |
636 |
| May 12 2022 |
2008 |
636 |
| May 05 2022 |
2008 |
636 |
| Apr 28 2022 |
2005 |
636 |
| Apr 21 2022 |
2005 |
636 |
| Apr 14 2022 |
2005 |
636 |
| Apr 07 2022 |
2005 |
636 |
| Mar 31 2022 |
2005 |
636 |
| Mar 24 2022 |
2005 |
636 |
| Mar 17 2022 |
2005 |
636 |
| Mar 10 2022 |
2005 |
636 |
| Mar 03 2022 |
2005 |
636 |
| Feb 24 2022 |
2001 |
636 |
| Feb 17 2022 |
2003 |
636 |
| Feb 10 2022 |
2002 |
636 |
| Feb 03 2022 |
2006 |
636 |
| Jan 27 2022 |
2006 |
636 |
| Jan 20 2022 |
1964 |
636 |
| Jan 13 2022 |
1967 |
636 |
| Jan 06 2022 |
2009 |
636 |
| Dec 30 2021 |
2017 |
636 |
| Dec 23 2021 |
2020 |
636 |
| Dec 16 2021 |
2002 |
636 |
| Dec 09 2021 |
2012 |
636 |
| Dec 02 2021 |
2039 |
636 |
| Nov 25 2021 |
2068 |
636 |
| Nov 18 2021 |
2077 |
636 |
| Nov 11 2021 |
2051 |
636 |
| Nov 04 2021 |
2110 |
636 |
| Oct 28 2021 |
2180 |
636 |
| Oct 21 2021 |
2205 |
636 |
| Oct 14 2021 |
2271 |
636 |
| Oct 07 2021 |
2235 |
636 |
| Sep 30 2021 |
2291 |
636 |
| Sep 23 2021 |
2368 |
636 |
| Sep 16 2021 |
2409 |
636 |
| Sep 09 2021 |
2456 |
636 |
| Sep 02 2021 |
2524 |
636 |
| Aug 26 2021 |
1936 |
640 |
| Aug 19 2021 |
1947 |
640 |
| Aug 12 2021 |
1948 |
640 |
| Aug 05 2021 |
1973 |
640 |
| Jul 29 2021 |
1992 |
640 |
| Jun 03 2021 |
1976 |
640 |
| May 21 2021 |
5590 |
640 |
| Dec 13 2019 |
28738 |
674.12 |
| Dec 06 2019 |
28674 |
674.12 |
| Nov 29 2019 |
29358 |
674.12 |
| Nov 22 2019 |
29545 |
674.12 |
| Nov 15 2019 |
29871 |
674.12 |
| Nov 08 2019 |
30434 |
674.12 |
| Nov 01 2019 |
30709 |
674.12 |
| Oct 25 2019 |
30931 |
674.12 |
| Oct 18 2019 |
30491 |
674.12 |
| Oct 11 2019 |
30962 |
674.12 |
| Oct 04 2019 |
31046 |
674.12 |
| Sep 27 2019 |
30967 |
674.12 |
| Sep 20 2019 |
30644 |
674.12 |
| Sep 13 2019 |
29565 |
652.06 |
| Sep 06 2019 |
28995 |
652.06 |
| Aug 30 2019 |
29131 |
652.06 |
| Aug 23 2019 |
29143 |
652.06 |
| Aug 16 2019 |
28846 |
652.06 |
| Aug 09 2019 |
28846 |
652.06 |
| Aug 02 2019 |
28861 |
652.06 |
| Jul 26 2019 |
28879 |
652.06 |
| Jul 19 2019 |
28893 |
652.06 |
| Jul 12 2019 |
28946 |
652.06 |
| Jul 05 2019 |
28961 |
652.06 |
| Jun 28 2019 |
29023 |
652.06 |
| Jun 21 2019 |
29055 |
652.06 |
| Jun 14 2019 |
29045 |
652.06 |
| Jun 07 2019 |
29016 |
652.06 |
| May 31 2019 |
29053 |
652.06 |
| May 24 2019 |
29057 |
652.06 |
| May 17 2019 |
29106 |
652.06 |
| May 10 2019 |
29096 |
652.06 |
| May 03 2019 |
29129 |
652.06 |
| Apr 26 2019 |
29124 |
652.06 |
| Apr 19 2019 |
29133 |
652.06 |
| Apr 12 2019 |
29146 |
652.06 |
| Apr 05 2019 |
29146 |
652.06 |
| Mar 29 2019 |
29147 |
652.06 |
| Mar 22 2019 |
29126 |
652.06 |
| Mar 15 2019 |
29191 |
653.18 |
| Mar 08 2019 |
29082 |
653.18 |
| Mar 01 2019 |
29066 |
652.55 |
| Feb 22 2019 |
29056 |
652.55 |
| Feb 15 2019 |
29062 |
652.55 |
| Feb 08 2019 |
28614 |
644.77 |
| Feb 01 2019 |
28641 |
644.77 |
| Jan 25 2019 |
28462 |
640.62 |
| Jan 18 2019 |
27932 |
640.62 |
| Jan 11 2019 |
28677 |
640.62 |
| Jan 04 2019 |
28854 |
640.62 |
| Dec 28 2018 |
28757 |
640.62 |
| Dec 21 2018 |
28540 |
640.62 |
| Dec 14 2018 |
28745 |
640.62 |
| Dec 07 2018 |
29118 |
640.62 |
| Nov 30 2018 |
29574 |
640.62 |
| Nov 23 2018 |
29920 |
640.62 |
| Nov 16 2018 |
30647 |
640.62 |
| Nov 09 2018 |
30883 |
640.62 |
| Nov 02 2018 |
31140 |
640.62 |
| Oct 26 2018 |
31021 |
640.62 |
| Oct 19 2018 |
31252 |
640.62 |
| Oct 12 2018 |
31043 |
640.62 |
| Oct 05 2018 |
30790 |
640.62 |
| Sep 28 2018 |
30925 |
640.62 |
| Sep 21 2018 |
31050 |
640.62 |
| Sep 14 2018 |
30803 |
643.27 |
| Sep 07 2018 |
30542 |
643.27 |
| Aug 31 2018 |
30025 |
639.42 |
| Aug 24 2018 |
29927 |
639.42 |
| Aug 17 2018 |
29918 |
639.42 |
| Aug 10 2018 |
29935 |
639.42 |
| Aug 03 2018 |
29705 |
634.94 |
| Jul 27 2018 |
29723 |
634.94 |
| Jul 20 2018 |
29752 |
634.94 |
| Jul 13 2018 |
29755 |
634.94 |
| Jul 06 2018 |
29733 |
634.94 |
| Jun 29 2018 |
29818 |
634.94 |
| Jun 22 2018 |
29818 |
634.94 |
| Jun 15 2018 |
29839 |
634.94 |
| Jun 08 2018 |
29879 |
634.94 |
| Jun 01 2018 |
29855 |
634.94 |
| May 25 2018 |
29892 |
634.94 |
| May 18 2018 |
29831 |
634.94 |
| May 11 2018 |
29861 |
634.94 |
| May 04 2018 |
29987 |
634.94 |
| Apr 27 2018 |
29972 |
634.94 |
| Apr 20 2018 |
30043 |
634.94 |
| Apr 13 2018 |
30031 |
634.94 |
| Apr 06 2018 |
30031 |
634.94 |
| Mar 30 2018 |
30030 |
634.94 |
| Mar 23 2018 |
30030 |
634.94 |
| Mar 16 2018 |
29353 |
624.8 |
| Mar 09 2018 |
29353 |
624.8 |
| Mar 02 2018 |
29361 |
624.8 |
| Feb 23 2018 |
29013 |
620.44 |
| Feb 16 2018 |
29030 |
620.44 |
| Feb 09 2018 |
29599 |
628.38 |
| Feb 02 2018 |
29625 |
628.38 |
| Jan 26 2018 |
28828 |
616.92 |
| Jan 19 2018 |
28717 |
616.92 |
| Jan 12 2018 |
28244 |
616.92 |
| Jan 05 2018 |
28433 |
616.92 |
| Dec 29 2017 |
28526 |
616.92 |
| Dec 22 2017 |
28519 |
616.92 |
| Dec 15 2017 |
28555 |
616.92 |
| Dec 08 2017 |
28994 |
616.92 |
| Dec 01 2017 |
29320 |
616.92 |
| Nov 24 2017 |
29344 |
616.92 |
| Nov 17 2017 |
29703 |
616.92 |
| Nov 10 2017 |
30527 |
616.92 |
| Nov 03 2017 |
30710 |
616.92 |
| Oct 27 2017 |
30912 |
616.92 |
| Oct 20 2017 |
30854 |
616.92 |
| Oct 13 2017 |
30548 |
616.92 |
| Oct 06 2017 |
30257 |
616.92 |
| Sep 29 2017 |
30247 |
616.92 |
| Sep 22 2017 |
30057 |
616.92 |
| Sep 15 2017 |
30015 |
616.92 |
| Sep 08 2017 |
29834 |
619.68 |
| Sep 01 2017 |
30407 |
627.36 |
| Aug 25 2017 |
30378 |
627.36 |
| Aug 18 2017 |
28751 |
604.82 |
| Aug 11 2017 |
28502 |
603.37 |
| Aug 04 2017 |
28528 |
603.37 |
| Jul 28 2017 |
28525 |
603.37 |
| Jul 21 2017 |
28560 |
603.37 |
| Jul 14 2017 |
28557 |
603.37 |
| Jul 07 2017 |
28550 |
603.37 |
| Jun 30 2017 |
28558 |
603.37 |
| Jun 23 2017 |
28556 |
603.37 |
| Jun 16 2017 |
28557 |
603.37 |
| Jun 09 2017 |
28528 |
603.37 |
| Jun 02 2017 |
28533 |
603.37 |
| May 26 2017 |
28315 |
603.37 |
| May 19 2017 |
27721 |
595.45 |
| May 12 2017 |
27657 |
595.45 |
| May 05 2017 |
27548 |
595.45 |
| Apr 28 2017 |
27507 |
595.45 |
| Apr 21 2017 |
27478 |
595.45 |
| Apr 14 2017 |
27526 |
595.45 |
| Apr 07 2017 |
27527 |
595.45 |
| Mar 31 2017 |
27526 |
595.45 |
| Mar 24 2017 |
27528 |
595.45 |
| Mar 17 2017 |
28160 |
603.39 |
| Mar 10 2017 |
28178 |
603.39 |
| Mar 03 2017 |
28178 |
603.39 |
| Feb 24 2017 |
28382 |
606.44 |
| Feb 17 2017 |
28401 |
606.44 |
| Feb 10 2017 |
28425 |
606.44 |
| Feb 03 2017 |
28420 |
606.44 |
| Jan 27 2017 |
29399 |
619.72 |
| Jan 20 2017 |
29415 |
619.72 |
| Jan 13 2017 |
29456 |
619.72 |
| Jan 06 2017 |
29804 |
619.72 |
| Dec 30 2016 |
29895 |
619.72 |
| Dec 23 2016 |
29887 |
619.72 |
| Dec 16 2016 |
29973 |
620.2 |
| Dec 09 2016 |
30204 |
620.2 |
| Dec 02 2016 |
30032 |
609.04 |
| Nov 25 2016 |
29919 |
609.04 |
| Nov 18 2016 |
30540 |
609.04 |
| Nov 11 2016 |
31082 |
609.04 |
| Nov 04 2016 |
31309 |
609.04 |
| Oct 28 2016 |
31328 |
609.04 |
| Oct 21 2016 |
31482 |
609.04 |
| Oct 14 2016 |
31586 |
609.04 |
| Oct 07 2016 |
31422 |
609.04 |
| Sep 30 2016 |
31378 |
609.04 |
| Sep 23 2016 |
29682 |
596.44 |
| Sep 16 2016 |
29220 |
596.44 |
| Sep 09 2016 |
28730 |
596.44 |
| Sep 02 2016 |
28651 |
596.44 |
| Aug 26 2016 |
28702 |
596.44 |
