| Dec 22 2022 |
881 |
522.23 |
| Dec 15 2022 |
870 |
522.23 |
| Dec 08 2022 |
872 |
522.23 |
| Dec 01 2022 |
881 |
522.23 |
| Nov 24 2022 |
872 |
522.23 |
| Nov 17 2022 |
864 |
522.23 |
| Nov 10 2022 |
878 |
522.23 |
| Nov 03 2022 |
880 |
522.23 |
| Oct 27 2022 |
860 |
522.23 |
| Oct 20 2022 |
860 |
522.23 |
| Oct 13 2022 |
849 |
522.23 |
| Oct 06 2022 |
795 |
522.23 |
| Sep 29 2022 |
773 |
522.23 |
| Sep 22 2022 |
763 |
522.23 |
| Sep 15 2022 |
757 |
522.23 |
| Sep 08 2022 |
752 |
522.23 |
| Sep 01 2022 |
750 |
522.23 |
| Aug 25 2022 |
750 |
522.23 |
| Aug 18 2022 |
751 |
522.23 |
| Aug 11 2022 |
1200 |
510.21 |
| Aug 04 2022 |
1193 |
510.21 |
| Jul 28 2022 |
1193 |
510.21 |
| Jul 21 2022 |
1193 |
510.21 |
| Jul 14 2022 |
1193 |
510.21 |
| Jul 07 2022 |
1193 |
510.21 |
| Jun 30 2022 |
1193 |
510.21 |
| Jun 23 2022 |
1186 |
510.21 |
| Jun 16 2022 |
1186 |
510.21 |
| Jun 09 2022 |
1188 |
510.21 |
| Jun 02 2022 |
1188 |
510.21 |
| May 26 2022 |
1186 |
510.21 |
| May 19 2022 |
1186 |
510.21 |
| May 12 2022 |
1186 |
510.21 |
| May 05 2022 |
1186 |
510.21 |
| Apr 28 2022 |
1186 |
510.21 |
| Apr 21 2022 |
1186 |
510.21 |
| Apr 14 2022 |
1186 |
510.21 |
| Apr 07 2022 |
1186 |
510.21 |
| Mar 31 2022 |
1186 |
510.21 |
| Mar 24 2022 |
1186 |
510.21 |
| Mar 17 2022 |
1186 |
510.21 |
| Mar 10 2022 |
1186 |
510.21 |
| Mar 03 2022 |
1186 |
510.21 |
| Feb 24 2022 |
1190 |
510.21 |
| Feb 17 2022 |
1190 |
510.21 |
| Feb 10 2022 |
1191 |
510.21 |
| Feb 03 2022 |
1195 |
510.21 |
| Jan 27 2022 |
1198 |
510.21 |
| Jan 20 2022 |
1174 |
510.21 |
| Jan 13 2022 |
1176 |
510.21 |
| Jan 06 2022 |
1203 |
510.21 |
| Dec 30 2021 |
1210 |
510.21 |
| Dec 23 2021 |
1219 |
510.21 |
| Dec 16 2021 |
1212 |
510.21 |
| Dec 09 2021 |
1223 |
510.21 |
| Dec 02 2021 |
1249 |
510.21 |
| Nov 25 2021 |
1269 |
510.21 |
| Nov 18 2021 |
1290 |
510.21 |
| Nov 11 2021 |
1279 |
510.21 |
| Nov 04 2021 |
1314 |
510.21 |
| Oct 28 2021 |
1349 |
510.21 |
| Oct 21 2021 |
1373 |
510.21 |
| Oct 14 2021 |
1399 |
510.21 |
| Oct 07 2021 |
1374 |
510.21 |
| Sep 30 2021 |
1398 |
510.21 |
| Sep 23 2021 |
1431 |
510.21 |
| Sep 16 2021 |
1454 |
510.21 |
| Sep 09 2021 |
1471 |
510.21 |
| Sep 02 2021 |
1498 |
510.21 |
| Aug 26 2021 |
1495 |
510.21 |
| Aug 19 2021 |
1494 |
510.21 |
| Aug 12 2021 |
1496 |
510.21 |
| Aug 05 2021 |
1500 |
510.21 |
| Jul 29 2021 |
1505 |
510.21 |
| Jun 03 2021 |
1375 |
510.21 |
| May 21 2021 |
4289 |
511.75 |
| May 14 2021 |
4173 |
511.75 |
| May 07 2021 |
4173 |
511.75 |
| Apr 30 2021 |
4121 |
511.75 |
| Apr 23 2021 |
4121 |
511.75 |
| Apr 16 2021 |
4121 |
511.75 |
| Apr 09 2021 |
4121 |
511.75 |
| Apr 02 2021 |
3751 |
486.16 |
| Mar 26 2021 |
3752 |
486.16 |
| Mar 19 2021 |
3734 |
486.16 |
| Mar 12 2021 |
3734 |
486.16 |
| Mar 05 2021 |
3734 |
486.16 |
| Feb 26 2021 |
3734 |
486.16 |
| Feb 19 2021 |
3702 |
486.16 |
| Feb 12 2021 |
3735 |
486.16 |
| Feb 05 2021 |
3746 |
486.16 |
| Jan 29 2021 |
3808 |
486.16 |
| Jan 22 2021 |
3783 |
486.16 |
| Jan 15 2021 |
3508 |
486.16 |
| Jan 08 2021 |
4516 |
486.16 |
| Jan 01 2021 |
4495 |
486.16 |
| Dec 25 2020 |
4614 |
486.16 |
| Dec 18 2020 |
4858 |
486.16 |
| Dec 11 2020 |
6004 |
486.16 |
| Dec 04 2020 |
7481 |
486.16 |
| Nov 27 2020 |
7504 |
486.16 |
| Nov 20 2020 |
9001 |
486.16 |
| Nov 13 2020 |
9979 |
486.16 |
| Nov 06 2020 |
10805 |
486.16 |
| Oct 30 2020 |
11679 |
486.16 |
| Oct 23 2020 |
12533 |
486.16 |
| Oct 16 2020 |
13253 |
486.16 |
| Oct 09 2020 |
13923 |
486.16 |
| Oct 02 2020 |
14426 |
486.16 |
| Sep 25 2020 |
14775 |
486.16 |
| Sep 18 2020 |
15193 |
486.16 |
| Sep 11 2020 |
15482 |
486.16 |
| Sep 04 2020 |
15768 |
486.16 |
| May 08 2020 |
21490 |
551.37 |
| May 01 2020 |
21498 |
551.37 |
| Apr 24 2020 |
21565 |
551.37 |
| Apr 17 2020 |
21566 |
551.37 |
| Apr 10 2020 |
21566 |
551.37 |
| Apr 03 2020 |
21566 |
551.37 |
| Mar 27 2020 |
21566 |
551.37 |
| Mar 20 2020 |
21582 |
551.37 |
| Mar 13 2020 |
21582 |
551.37 |
| Mar 06 2020 |
21582 |
551.37 |
| Feb 28 2020 |
21566 |
551.37 |
| Feb 21 2020 |
21628 |
551.37 |
| Feb 14 2020 |
21639 |
551.37 |
| Feb 07 2020 |
21661 |
551.37 |
| Jan 31 2020 |
21682 |
551.37 |
| Jan 24 2020 |
21265 |
551.37 |
| Jan 17 2020 |
21318 |
551.37 |
| Jan 10 2020 |
24306 |
583.54 |
| Jan 03 2020 |
24141 |
583.54 |
| Dec 27 2019 |
24160 |
583.54 |
| Dec 20 2019 |
24204 |
583.54 |
| Dec 13 2019 |
24318 |
583.54 |
| Dec 06 2019 |
24232 |
583.54 |
| Nov 29 2019 |
24818 |
583.54 |
| Nov 22 2019 |
24976 |
583.54 |
| Nov 15 2019 |
25227 |
583.54 |
| Nov 08 2019 |
25680 |
583.54 |
| Nov 01 2019 |
25879 |
583.54 |
| Oct 25 2019 |
26015 |
583.54 |
| Oct 18 2019 |
25517 |
583.54 |
| Oct 11 2019 |
25920 |
583.54 |
| Oct 04 2019 |
25997 |
583.54 |
| Sep 27 2019 |
25926 |
583.54 |
| Sep 20 2019 |
25590 |
583.54 |
| Sep 13 2019 |
24781 |
574.12 |
| Sep 06 2019 |
24275 |
574.12 |
| Aug 30 2019 |
24358 |
574.12 |
| Aug 23 2019 |
24379 |
574.12 |
| Aug 16 2019 |
24947 |
585.5 |
| Aug 09 2019 |
24947 |
585.5 |
| Aug 02 2019 |
24961 |
585.5 |
| Jul 26 2019 |
24979 |
585.5 |
| Jul 19 2019 |
24993 |
585.5 |
| Jul 12 2019 |
25039 |
585.5 |
| Jul 05 2019 |
25054 |
585.5 |
| Jun 28 2019 |
25108 |
585.5 |
| Jun 21 2019 |
25138 |
585.5 |
| Jun 14 2019 |
25130 |
585.5 |
| Jun 07 2019 |
25102 |
585.5 |
| May 31 2019 |
23681 |
565.03 |
| May 24 2019 |
23685 |
565.03 |
| May 17 2019 |
23725 |
565.03 |
| May 10 2019 |
23714 |
565.03 |
| May 03 2019 |
23739 |
565.03 |
| Apr 26 2019 |
23734 |
565.03 |
| Apr 19 2019 |
23735 |
565.03 |
| Apr 12 2019 |
23743 |
565.03 |
| Apr 05 2019 |
23743 |
565.03 |
| Mar 29 2019 |
23744 |
565.03 |
| Mar 22 2019 |
23732 |
565.03 |
| Mar 15 2019 |
23870 |
566.83 |
| Mar 08 2019 |
23784 |
566.83 |
| Mar 01 2019 |
23097 |
557.24 |
| Feb 22 2019 |
23090 |
557.24 |
| Feb 15 2019 |
23090 |
557.24 |
| Feb 08 2019 |
23052 |
557.24 |
| Feb 01 2019 |
23079 |
557.24 |
| Jan 25 2019 |
23094 |
557.24 |
| Jan 18 2019 |
22584 |
557.24 |
| Jan 11 2019 |
23292 |
557.24 |
| Jan 04 2019 |
23434 |
557.24 |
| Dec 28 2018 |
23362 |
557.24 |
| Dec 21 2018 |
23198 |
557.24 |
| Dec 14 2018 |
23357 |
557.24 |
| Dec 07 2018 |
23624 |
557.24 |
| Nov 30 2018 |
23939 |
557.24 |
| Nov 23 2018 |
24195 |
557.24 |
| Nov 16 2018 |
24677 |
557.24 |
| Nov 09 2018 |
24854 |
557.24 |
| Nov 02 2018 |
25013 |
557.24 |
| Oct 26 2018 |
24795 |
557.24 |
| Oct 19 2018 |
24977 |
557.24 |
| Oct 12 2018 |
24805 |
557.24 |
| Oct 05 2018 |
24552 |
557.24 |
| Sep 28 2018 |
24650 |
557.24 |
| Sep 21 2018 |
24675 |
557.24 |
| Sep 14 2018 |
24430 |
557.73 |
| Sep 07 2018 |
24218 |
557.73 |
| Aug 31 2018 |
23978 |
557.73 |
| Aug 24 2018 |
24991 |
570.9 |
| Aug 17 2018 |
24979 |
570.9 |
| Aug 10 2018 |
24994 |
570.9 |
| Aug 03 2018 |
25027 |
570.9 |
| Jul 27 2018 |
25044 |
570.9 |
| Jul 20 2018 |
25070 |
570.9 |
| Jul 13 2018 |
25074 |
570.9 |
| Jul 06 2018 |
25044 |
570.9 |
| Jun 29 2018 |
25114 |
570.9 |
| Jun 22 2018 |
25114 |
570.9 |
| Jun 15 2018 |
25140 |
570.9 |
| Jun 08 2018 |
25175 |
570.9 |
| Jun 01 2018 |
25156 |
570.9 |
| May 25 2018 |
25183 |
570.9 |
| May 18 2018 |
25127 |
570.9 |
| May 11 2018 |
25157 |
570.9 |
| May 04 2018 |
25267 |
570.9 |
| Apr 27 2018 |
25256 |
570.9 |
| Apr 20 2018 |
25322 |
570.9 |
| Apr 13 2018 |
25316 |
570.9 |
| Apr 06 2018 |
25316 |
570.9 |
| Mar 30 2018 |
25053 |
567.76 |
| Mar 23 2018 |
25053 |
567.76 |
| May 19 2017 |
29425 |
617.37 |
| May 12 2017 |
29362 |
617.37 |
| May 05 2017 |
29241 |
617.37 |
| Apr 28 2017 |
29197 |
617.37 |
| Apr 21 2017 |
29169 |
617.37 |
| Apr 14 2017 |
29218 |
617.37 |
| Apr 07 2017 |
29219 |
617.37 |
| Mar 31 2017 |
29218 |
617.37 |
| Mar 24 2017 |
29220 |
617.37 |
| Mar 17 2017 |
29216 |
617.37 |
| Mar 10 2017 |
29235 |
617.37 |
| Mar 03 2017 |
29235 |
617.37 |
| Feb 24 2017 |
29239 |
617.37 |
| Feb 17 2017 |
29258 |
617.37 |
| Feb 10 2017 |
29285 |
617.37 |
| Feb 03 2017 |
29281 |
617.37 |
| Jan 27 2017 |
29239 |
617.37 |
| Jan 20 2017 |
29255 |
617.37 |
| Jan 13 2017 |
29298 |
617.37 |
| Jan 06 2017 |
29645 |
617.37 |
| Dec 30 2016 |
29736 |
617.37 |
| Dec 23 2016 |
29728 |
617.37 |
| Dec 16 2016 |
29771 |
617.37 |
| Dec 09 2016 |
29998 |
617.37 |
| Dec 02 2016 |
30697 |
617.37 |
| Nov 25 2016 |
30589 |
617.37 |
| Nov 18 2016 |
31185 |
617.37 |
| Nov 11 2016 |
31744 |
617.37 |
| Nov 04 2016 |
31973 |
617.37 |
| Oct 28 2016 |
32000 |
617.37 |
| Oct 21 2016 |
32152 |
617.37 |
| Oct 14 2016 |
32280 |
617.37 |
| Oct 07 2016 |
32100 |
617.37 |
| Sep 30 2016 |
32058 |
617.37 |
| Sep 23 2016 |
31504 |
617.37 |
| Sep 16 2016 |
30980 |
617.37 |
| Sep 09 2016 |
30459 |
617.37 |
| Sep 02 2016 |
30380 |
617.37 |
| Aug 26 2016 |
30420 |
617.37 |
