| Sep 16 2021 |
7278 |
503.41 |
| Sep 09 2021 |
7181 |
503.41 |
| Sep 02 2021 |
7227 |
503.41 |
| Aug 26 2021 |
7132 |
503.41 |
| Aug 19 2021 |
7143 |
503.41 |
| Aug 12 2021 |
7134 |
503.41 |
| Aug 05 2021 |
7227 |
503.41 |
| Jul 29 2021 |
7280 |
503.41 |
| Jun 03 2021 |
7371 |
503.41 |
| Sep 18 2020 |
16529 |
503.41 |
| Sep 11 2020 |
16852 |
503.41 |
| Sep 04 2020 |
17169 |
503.41 |
| Aug 28 2020 |
17306 |
503.41 |
| Aug 21 2020 |
17362 |
503.41 |
| Aug 14 2020 |
17384 |
503.41 |
| Aug 07 2020 |
17522 |
503.41 |
| Jul 31 2020 |
17602 |
503.41 |
| Jul 24 2020 |
17602 |
503.41 |
| Jul 17 2020 |
17631 |
503.41 |
| Jul 10 2020 |
17666 |
503.41 |
| Jul 03 2020 |
17736 |
503.41 |
| Jun 26 2020 |
17736 |
503.41 |
| Jun 19 2020 |
17736 |
503.41 |
| Jun 12 2020 |
17744 |
503.41 |
| Jun 05 2020 |
17773 |
503.41 |
| May 29 2020 |
17801 |
503.41 |
| May 22 2020 |
17840 |
503.41 |
| May 15 2020 |
17840 |
503.41 |
| May 08 2020 |
17846 |
503.41 |
| May 01 2020 |
17857 |
503.41 |
| Apr 24 2020 |
17913 |
503.41 |
| Apr 17 2020 |
17914 |
503.41 |
| Apr 10 2020 |
17914 |
503.41 |
| Apr 03 2020 |
17914 |
503.41 |
| Mar 27 2020 |
17914 |
503.41 |
| Mar 20 2020 |
17929 |
503.41 |
| Mar 13 2020 |
17929 |
503.41 |
| Mar 06 2020 |
17929 |
503.41 |
| Feb 28 2020 |
17904 |
503.41 |
| Feb 21 2020 |
17964 |
503.41 |
| Feb 14 2020 |
17974 |
503.41 |
| Feb 07 2020 |
17998 |
503.41 |
| Jan 31 2020 |
18017 |
503.41 |
| Jan 24 2020 |
17628 |
503.41 |
| Jan 17 2020 |
17673 |
503.41 |
| Jan 10 2020 |
18372 |
503.41 |
| Jan 03 2020 |
18244 |
503.41 |
| Dec 27 2019 |
18269 |
503.41 |
| Dec 20 2019 |
18304 |
503.41 |
| Dec 13 2019 |
18401 |
503.41 |
| Dec 06 2019 |
18270 |
503.41 |
| Nov 29 2019 |
18683 |
503.41 |
| Nov 22 2019 |
18790 |
503.41 |
| Nov 15 2019 |
18972 |
503.41 |
| Nov 08 2019 |
19217 |
503.41 |
| Nov 01 2019 |
19316 |
503.41 |
| Oct 25 2019 |
19337 |
503.41 |
| Oct 18 2019 |
18936 |
503.41 |
| Oct 11 2019 |
19222 |
503.41 |
| Oct 04 2019 |
19328 |
503.41 |
| Sep 27 2019 |
19287 |
503.41 |
| Sep 20 2019 |
14886 |
460.55 |
| Sep 13 2019 |
16696 |
478.32 |
| Sep 06 2019 |
16333 |
478.32 |
| Aug 30 2019 |
16383 |
478.32 |
| Aug 23 2019 |
16415 |
478.32 |
| Aug 16 2019 |
16278 |
478.32 |
| Aug 09 2019 |
16278 |
478.32 |
| Aug 02 2019 |
16286 |
478.32 |
| Jul 26 2019 |
16295 |
478.32 |
| Jul 19 2019 |
16313 |
478.32 |
| Jul 12 2019 |
16346 |
478.32 |
| Jul 05 2019 |
16355 |
478.32 |
| Jun 28 2019 |
16390 |
478.32 |
| Jun 21 2019 |
16414 |
478.32 |
| Jun 14 2019 |
16412 |
478.32 |
| Jun 07 2019 |
16394 |
478.32 |
| May 31 2019 |
16420 |
478.32 |
| May 24 2019 |
16417 |
478.32 |
| May 17 2019 |
16448 |
478.32 |
| May 10 2019 |
16442 |
478.32 |
| May 03 2019 |
16463 |
478.32 |
| Apr 26 2019 |
16460 |
478.32 |
| Apr 19 2019 |
16460 |
478.32 |
| Apr 12 2019 |
16462 |
478.32 |
| Apr 05 2019 |
16462 |
478.32 |
| Mar 29 2019 |
16463 |
478.32 |
| Mar 22 2019 |
16455 |
478.32 |
| Mar 15 2019 |
16462 |
478.32 |
| Mar 08 2019 |
16388 |
478.32 |
| Mar 01 2019 |
16392 |
478.32 |
| Feb 22 2019 |
16389 |
478.32 |
| Feb 15 2019 |
16402 |
478.32 |
| Feb 08 2019 |
16384 |
478.32 |
| Feb 01 2019 |
16409 |
478.32 |
| Jan 25 2019 |
16416 |
478.32 |
| Jan 18 2019 |
15963 |
478.32 |
| Jan 11 2019 |
16556 |
478.32 |
| Jan 04 2019 |
16652 |
478.32 |
| Dec 28 2018 |
16632 |
478.32 |
| Dec 21 2018 |
16520 |
478.32 |
| Dec 14 2018 |
16624 |
478.32 |
| Dec 07 2018 |
16810 |
478.32 |
| Nov 30 2018 |
17059 |
478.32 |
| Nov 23 2018 |
17259 |
478.32 |
| Nov 16 2018 |
17603 |
478.32 |
| Nov 09 2018 |
17664 |
478.32 |
| Nov 02 2018 |
17717 |
478.32 |
| Oct 26 2018 |
17478 |
478.32 |
| Oct 19 2018 |
17532 |
478.32 |
| Oct 12 2018 |
17392 |
478.32 |
| Oct 05 2018 |
17094 |
478.32 |
| Nov 17 2017 |
33013 |
676.82 |
| Nov 10 2017 |
33949 |
676.82 |
| Nov 03 2017 |
34180 |
676.82 |
| Oct 27 2017 |
34465 |
676.82 |
| Oct 20 2017 |
34469 |
676.82 |
| Oct 13 2017 |
34126 |
676.82 |
| Oct 06 2017 |
33831 |
676.82 |
| Sep 29 2017 |
33870 |
676.82 |
| Sep 22 2017 |
33708 |
676.82 |
| Sep 15 2017 |
33682 |
676.82 |
| Sep 08 2017 |
33210 |
676.82 |
| Sep 01 2017 |
33231 |
676.82 |
| Aug 25 2017 |
33205 |
676.82 |
| Aug 18 2017 |
33233 |
676.82 |
| Aug 11 2017 |
33047 |
676.82 |
| Aug 04 2017 |
33072 |
676.82 |
| Jul 28 2017 |
33069 |
676.82 |
| Jul 21 2017 |
33107 |
676.82 |
| Jul 14 2017 |
33098 |
676.82 |
| Jul 07 2017 |
33093 |
676.82 |
| Jun 30 2017 |
33107 |
676.82 |
| Jun 23 2017 |
33106 |
676.82 |
| Jun 16 2017 |
33120 |
676.82 |
| Jun 09 2017 |
33085 |
676.82 |
| Jun 02 2017 |
33085 |
676.82 |
| May 26 2017 |
32844 |
676.82 |
| May 19 2017 |
32890 |
676.82 |
| May 12 2017 |
32827 |
676.82 |
| May 05 2017 |
32701 |
676.82 |
| Apr 28 2017 |
32651 |
676.82 |
| Apr 21 2017 |
32618 |
676.82 |
| Apr 14 2017 |
32677 |
676.82 |
| Apr 07 2017 |
32678 |
676.82 |
| Mar 31 2017 |
32677 |
676.82 |
| Mar 24 2017 |
32679 |
676.82 |
| Mar 17 2017 |
32677 |
676.82 |
| Mar 10 2017 |
32699 |
676.82 |
| Mar 03 2017 |
32699 |
676.82 |
| Feb 24 2017 |
32703 |
676.82 |
| Feb 17 2017 |
32724 |
676.82 |
| Feb 10 2017 |
32752 |
676.82 |
| Feb 03 2017 |
32749 |
676.82 |
| Jan 27 2017 |
32701 |
676.82 |
| Jan 20 2017 |
32717 |
676.82 |
| Jan 13 2017 |
32760 |
676.82 |
| Jan 06 2017 |
33131 |
676.82 |
| Dec 30 2016 |
33222 |
676.82 |
| Dec 23 2016 |
33209 |
676.82 |
| Dec 16 2016 |
33264 |
676.82 |
| Dec 09 2016 |
33530 |
676.82 |
| Oct 14 2013 |
12220 |
450.68 |
| Oct 07 2013 |
12203 |
450.68 |
| Sep 30 2013 |
12184 |
450.68 |
| Sep 23 2013 |
12188 |
450.68 |
| Sep 16 2013 |
12183 |
450.68 |
| Sep 09 2013 |
12201 |
450.68 |
| Sep 02 2013 |
12266 |
450.68 |
| Aug 26 2013 |
12237 |
450.68 |
| Aug 19 2013 |
12255 |
450.68 |
| Aug 12 2013 |
12255 |
450.68 |
| Aug 05 2013 |
12257 |
450.68 |
| Jul 29 2013 |
12258 |
450.68 |
| Jul 22 2013 |
12295 |
450.68 |
| Jul 15 2013 |
12295 |
450.68 |
| Jul 08 2013 |
12295 |
450.68 |
| Jul 01 2013 |
12295 |
450.68 |
| Jun 24 2013 |
12296 |
450.68 |
| Jun 17 2013 |
12296 |
450.68 |
| Jun 10 2013 |
12296 |
450.68 |
| Jun 03 2013 |
12296 |
450.68 |
| May 27 2013 |
12296 |
450.68 |
| May 20 2013 |
12296 |
450.68 |
| May 13 2013 |
12296 |
450.68 |
| May 06 2013 |
12296 |
450.68 |
| Apr 29 2013 |
12296 |
450.68 |
| Apr 22 2013 |
12266 |
450.68 |
| Apr 15 2013 |
12274 |
450.68 |
| Apr 08 2013 |
12274 |
450.68 |
| Apr 01 2013 |
12275 |
450.68 |
| Mar 25 2013 |
12268 |
450.68 |
| Mar 18 2013 |
12268 |
450.68 |
| Mar 11 2013 |
12268 |
450.68 |
| Mar 04 2013 |
12268 |
450.68 |
| Feb 25 2013 |
12268 |
450.68 |
| Feb 18 2013 |
12275 |
450.68 |
| Feb 11 2013 |
12284 |
450.68 |
| Feb 04 2013 |
12252 |
450.68 |
| Jan 28 2013 |
12298 |
450.68 |
| Jan 21 2013 |
12317 |
450.68 |
| Jan 14 2013 |
12395 |
450.68 |
| Jan 07 2013 |
12352 |
450.68 |
| Dec 31 2012 |
12366 |
450.68 |
| Dec 24 2012 |
12372 |
450.68 |
| Dec 17 2012 |
12391 |
450.68 |
| Dec 10 2012 |
12254 |
450.68 |
| Dec 03 2012 |
12427 |
450.68 |
| Nov 26 2012 |
12320 |
450.68 |
| Nov 19 2012 |
12383 |
450.68 |
| Nov 12 2012 |
12482 |
450.68 |
| Nov 05 2012 |
21060 |
544.9 |
| Oct 29 2012 |
22200 |
557.12 |
| Oct 22 2012 |
25969 |
610.35 |
| Oct 15 2012 |
25548 |
607.98 |
| Oct 02 2012 |
24780 |
611.25 |
| Sep 26 2012 |
24764 |
611.25 |
| Sep 20 2012 |
24446 |
611.25 |
| Sep 13 2012 |
24064 |
611.25 |
| Jan 19 2012 |
23357 |
611.2 |
| Dec 29 2011 |
23235 |
611.2 |
| Dec 13 2011 |
23007 |
611.2 |
| Dec 09 2011 |
23033 |
611.21 |
| Dec 01 2011 |
23058 |
611.21 |
| Nov 25 2011 |
23342 |
611.21 |
| Nov 17 2011 |
23410 |
613.8 |
| Nov 10 2011 |
22950 |
600.78 |
| Nov 04 2011 |
23478 |
608.31 |
| Oct 28 2011 |
22157 |
590.22 |
| Oct 21 2011 |
22260 |
589.79 |
| Oct 14 2011 |
22044 |
589.39 |
| Oct 07 2011 |
21798 |
591.5 |
| Sep 30 2011 |
21598 |
591.62 |
| Sep 27 2011 |
21047 |
591.67 |
| Sep 23 2011 |
20972 |
591.73 |
| Sep 16 2011 |
20268 |
591.84 |
| Sep 09 2011 |
19688 |
591.94 |
| Jan 13 2011 |
19479 |
593.56 |
| Dec 28 2010 |
19671 |
593.61 |
| Dec 14 2010 |
19469 |
593.65 |
| Dec 03 2010 |
19676 |
593.69 |
| Nov 26 2010 |
19143 |
584.73 |
| Nov 19 2010 |
19077 |
584.56 |
| Nov 12 2010 |
18736 |
584.39 |
| Nov 04 2010 |
18754 |
581.04 |
| Oct 28 2010 |
19368 |
599.6 |
| Oct 22 2010 |
19171 |
598.79 |
| Oct 14 2010 |
15588 |
543.79 |
| Oct 05 2010 |
14043 |
536.24 |
| Sep 29 2010 |
14353 |
536.24 |
| Sep 24 2010 |
13784 |
536.24 |
| Sep 17 2010 |
13225 |
536.24 |
| Sep 10 2010 |
12961 |
536.24 |
| Aug 15 2010 |
10923 |
536.24 |
| Jan 29 2010 |
12928 |
536.24 |
| Jan 15 2010 |
12871 |
536.24 |
| Jan 08 2010 |
12730 |
536.24 |
| Dec 18 2009 |
12293 |
536.24 |
| Dec 09 2009 |
12128 |
536.24 |
| Dec 04 2009 |
11800 |
536.24 |
| Nov 27 2009 |
12142 |
545.08 |
| Nov 20 2009 |
11712 |
545.08 |
| Nov 13 2009 |
11091 |
545.08 |
| Nov 06 2009 |
11382 |
555.19 |
| Oct 30 2009 |
14529 |
577.14 |
| Oct 23 2009 |
12517 |
547.78 |
| Oct 16 2009 |
11478 |
533.13 |
| Oct 09 2009 |
11363 |
533.13 |
| Oct 02 2009 |
10782 |
530.51 |
| Sep 25 2009 |
10215 |
530.51 |
| Sep 18 2009 |
10271 |
536.84 |
| Sep 11 2009 |
10171 |
536.84 |
| Jan 30 2009 |
10003 |
536.84 |
| Jan 09 2009 |
9174 |
536.84 |
| Dec 18 2008 |
8943 |
536.84 |
| Dec 12 2008 |
8930 |
536.84 |
| Dec 05 2008 |
8965 |
536.84 |
| Nov 28 2008 |
8700 |
536.84 |
| Nov 21 2008 |
8653 |
536.84 |
| Nov 14 2008 |
8427 |
536.84 |
| Nov 07 2008 |
8061 |
530.51 |
| Oct 31 2008 |
7338 |
524.99 |
| Oct 24 2008 |
7715 |
541.31 |
| Oct 17 2008 |
7069 |
543.69 |
| Oct 10 2008 |
6833 |
543.69 |
| Oct 03 2008 |
6665 |
562.17 |
| Sep 26 2008 |
6233 |
562.17 |
