| Dec 22 2022 |
12886 |
670.44 |
| Dec 15 2022 |
12778 |
670.44 |
| Dec 08 2022 |
12793 |
670.44 |
| Dec 01 2022 |
12665 |
670.44 |
| Nov 24 2022 |
12665 |
670.44 |
| Nov 17 2022 |
12497 |
670.44 |
| Nov 10 2022 |
12463 |
670.44 |
| Nov 03 2022 |
12198 |
670.44 |
| Oct 27 2022 |
11861 |
670.44 |
| Oct 20 2022 |
11809 |
670.44 |
| Oct 13 2022 |
11662 |
670.44 |
| Oct 06 2022 |
11090 |
670.44 |
| Sep 29 2022 |
10723 |
670.44 |
| Sep 22 2022 |
10564 |
670.44 |
| Sep 15 2022 |
10377 |
670.44 |
| Sep 08 2022 |
10108 |
670.44 |
| Sep 01 2022 |
10070 |
670.44 |
| Aug 25 2022 |
10015 |
670.44 |
| Aug 18 2022 |
10009 |
670.44 |
| Aug 11 2022 |
10009 |
670.44 |
| Aug 04 2022 |
9983 |
670.44 |
| Jul 28 2022 |
9983 |
670.44 |
| Jul 21 2022 |
9983 |
670.44 |
| Jul 14 2022 |
9983 |
670.44 |
| Jul 07 2022 |
9981 |
670.44 |
| Jun 30 2022 |
9981 |
670.44 |
| Jun 23 2022 |
9989 |
670.44 |
| Jun 16 2022 |
9989 |
670.44 |
| Jun 09 2022 |
9993 |
670.44 |
| Jun 02 2022 |
9994 |
670.44 |
| May 26 2022 |
9990 |
670.44 |
| May 19 2022 |
9988 |
670.44 |
| May 12 2022 |
9989 |
670.44 |
| May 05 2022 |
9989 |
670.44 |
| Apr 28 2022 |
9990 |
670.44 |
| Apr 21 2022 |
9991 |
670.44 |
| Apr 14 2022 |
9990 |
670.44 |
| Apr 07 2022 |
9990 |
670.44 |
| Mar 31 2022 |
9992 |
670.44 |
| Mar 24 2022 |
9993 |
670.44 |
| Mar 17 2022 |
9965 |
670.44 |
| Mar 10 2022 |
9966 |
670.44 |
| Mar 03 2022 |
9965 |
670.44 |
| Feb 24 2022 |
9962 |
670.44 |
| Feb 17 2022 |
9977 |
670.44 |
| Feb 10 2022 |
9979 |
670.44 |
| Feb 03 2022 |
9977 |
670.44 |
| Jan 27 2022 |
9972 |
670.44 |
| Jan 20 2022 |
9844 |
670.44 |
| Jan 13 2022 |
9856 |
670.44 |
| Jan 06 2022 |
10333 |
670.44 |
| Dec 30 2021 |
10339 |
670.44 |
| Dec 23 2021 |
10351 |
670.44 |
| Dec 16 2021 |
10594 |
670.44 |
| Dec 09 2021 |
10898 |
670.44 |
| Dec 02 2021 |
11228 |
670.44 |
| Nov 25 2021 |
11416 |
670.44 |
| Nov 18 2021 |
12010 |
670.44 |
| Nov 11 2021 |
12495 |
670.44 |
| Nov 04 2021 |
12479 |
670.44 |
| Oct 28 2021 |
12722 |
670.44 |
| Oct 21 2021 |
13065 |
670.44 |
| Oct 14 2021 |
13263 |
670.44 |
| Oct 07 2021 |
12866 |
670.44 |
| Sep 30 2021 |
12692 |
670.44 |
| Sep 23 2021 |
12260 |
670.44 |
| Sep 16 2021 |
12046 |
670.44 |
| Sep 09 2021 |
11851 |
670.44 |
| Sep 02 2021 |
11921 |
670.44 |
| Aug 26 2021 |
11734 |
670.44 |
| Aug 19 2021 |
11766 |
670.44 |
| Aug 12 2021 |
11756 |
670.44 |
| Aug 05 2021 |
11877 |
670.44 |
| Jul 29 2021 |
11962 |
670.44 |
| Jun 03 2021 |
12015 |
670.44 |
| Apr 12 2019 |
21772 |
540 |
| Apr 05 2019 |
21778 |
540 |
| Mar 29 2019 |
21775 |
540 |
| Mar 22 2019 |
21762 |
540 |
| Mar 15 2019 |
21772 |
540 |
| Mar 08 2019 |
21687 |
540 |
| Mar 01 2019 |
21691 |
540 |
| Feb 22 2019 |
21684 |
540 |
| Feb 15 2019 |
21692 |
540 |
| Feb 08 2019 |
21660 |
540 |
| Feb 01 2019 |
21685 |
540 |
| Jan 25 2019 |
21703 |
540 |
| Jan 18 2019 |
21202 |
540 |
| Jan 11 2019 |
21886 |
540 |
| Jan 04 2019 |
22031 |
540 |
| Dec 28 2018 |
21971 |
540 |
| Dec 21 2018 |
21825 |
540 |
| Dec 14 2018 |
21959 |
540 |
| Dec 07 2018 |
22197 |
540 |
| Nov 30 2018 |
22509 |
540 |
| Nov 23 2018 |
22738 |
540 |
| Nov 16 2018 |
23222 |
540 |
| Nov 09 2018 |
23376 |
540 |
| Nov 02 2018 |
23550 |
540 |
| Oct 26 2018 |
23377 |
540 |
| Oct 19 2018 |
23479 |
540 |
| Oct 12 2018 |
23357 |
540 |
| Oct 05 2018 |
23034 |
540 |
| Sep 28 2018 |
23177 |
540 |
| Sep 21 2018 |
23190 |
540 |
| Sep 14 2018 |
22980 |
540 |
| Sep 07 2018 |
22799 |
540 |
| Aug 31 2018 |
22589 |
540 |
| Aug 24 2018 |
22499 |
540 |
| Aug 17 2018 |
22490 |
540 |
| Aug 10 2018 |
22500 |
540 |
| Aug 03 2018 |
22537 |
540 |
| Jul 27 2018 |
22549 |
540 |
| Jul 20 2018 |
22571 |
540 |
| Jul 13 2018 |
22574 |
540 |
| Jul 06 2018 |
22536 |
540 |
| Jun 29 2018 |
22601 |
540 |
| Jun 22 2018 |
22600 |
540 |
| Jun 15 2018 |
22622 |
540 |
| Jun 08 2018 |
22655 |
540 |
| Jun 01 2018 |
22640 |
540 |
| May 25 2018 |
23437 |
549.95 |
| May 18 2018 |
23388 |
549.95 |
| May 11 2018 |
23418 |
549.95 |
| May 04 2018 |
23526 |
549.95 |
| Apr 27 2018 |
23514 |
549.95 |
| Apr 20 2018 |
23577 |
549.95 |
| Apr 13 2018 |
24389 |
559.91 |
| Apr 06 2018 |
24389 |
559.91 |
| Mar 30 2018 |
24386 |
559.91 |
| Mar 23 2018 |
24386 |
559.91 |
| Mar 16 2018 |
24367 |
559.91 |
| Mar 09 2018 |
24367 |
559.91 |
| Mar 02 2018 |
24375 |
559.91 |
| Feb 23 2018 |
24367 |
559.91 |
| Feb 16 2018 |
24384 |
559.91 |
| Feb 09 2018 |
24377 |
559.91 |
| Feb 02 2018 |
24398 |
559.91 |
| Jan 26 2018 |
24431 |
559.91 |
| Jan 19 2018 |
24346 |
559.91 |
| Jan 12 2018 |
23872 |
559.91 |
| Jan 05 2018 |
24078 |
559.91 |
| Dec 29 2017 |
24150 |
559.91 |
| Dec 22 2017 |
24140 |
559.91 |
| Dec 15 2017 |
24137 |
559.91 |
| Dec 08 2017 |
24566 |
559.91 |
| Dec 01 2017 |
24847 |
559.91 |
| Nov 24 2017 |
24897 |
559.91 |
| Nov 17 2017 |
25223 |
559.91 |
| Nov 10 2017 |
25905 |
559.91 |
| Nov 03 2017 |
26018 |
559.91 |
| Oct 27 2017 |
26124 |
559.91 |
| Oct 20 2017 |
26064 |
559.91 |
| Oct 13 2017 |
25781 |
559.91 |
| Oct 06 2017 |
25511 |
559.91 |
| Sep 29 2017 |
25474 |
559.91 |
| Sep 22 2017 |
25351 |
559.91 |
| Sep 15 2017 |
25297 |
559.91 |
| Sep 08 2017 |
25030 |
559.91 |
| Sep 01 2017 |
25065 |
559.91 |
| Aug 25 2017 |
25051 |
559.91 |
| Aug 18 2017 |
25083 |
559.91 |
| Aug 11 2017 |
24954 |
559.91 |
| Aug 04 2017 |
24983 |
559.91 |
| Jul 28 2017 |
24979 |
559.91 |
| Jul 21 2017 |
25005 |
559.91 |
| Jul 14 2017 |
25004 |
559.91 |
| Jul 07 2017 |
24996 |
559.91 |
| Jun 30 2017 |
25007 |
559.91 |
| Jun 23 2017 |
25004 |
559.91 |
| Jun 16 2017 |
25005 |
559.91 |
| Jun 09 2017 |
24973 |
559.91 |
| Jun 02 2017 |
25683 |
568.36 |
| May 26 2017 |
26188 |
576.82 |
| May 19 2017 |
25478 |
567.76 |
| May 12 2017 |
25418 |
567.76 |
| May 05 2017 |
25323 |
567.76 |
| Apr 28 2017 |
25287 |
567.76 |
| Apr 21 2017 |
25257 |
567.76 |
| Apr 14 2017 |
25297 |
567.76 |
| Apr 07 2017 |
25298 |
567.76 |
| Mar 31 2017 |
25297 |
567.76 |
| Mar 24 2017 |
25299 |
567.76 |
| Mar 17 2017 |
25292 |
567.76 |
| Mar 10 2017 |
25311 |
567.76 |
| Mar 03 2017 |
25311 |
567.76 |
| Feb 24 2017 |
25313 |
567.76 |
| Feb 17 2017 |
25331 |
567.76 |
| Feb 10 2017 |
25357 |
567.76 |
| Feb 03 2017 |
25350 |
567.76 |
| Jan 27 2017 |
25321 |
567.76 |
| Jan 20 2017 |
25335 |
567.76 |
| Jan 13 2017 |
25367 |
567.76 |
| Jan 06 2017 |
25694 |
567.76 |
| Dec 30 2016 |
25781 |
567.76 |
| Dec 23 2016 |
25777 |
567.76 |
| Dec 16 2016 |
25816 |
567.76 |
| Dec 09 2016 |
26018 |
567.76 |
| Dec 02 2016 |
26555 |
567.76 |
| Nov 25 2016 |
26438 |
567.76 |
| Nov 18 2016 |
26939 |
567.76 |
| Nov 11 2016 |
27358 |
567.76 |
| Nov 04 2016 |
27523 |
567.76 |
| Oct 28 2016 |
27589 |
567.76 |
| Oct 21 2016 |
27742 |
567.76 |
| Oct 14 2016 |
27806 |
567.76 |
| Oct 07 2016 |
27620 |
567.76 |
| Sep 30 2016 |
27550 |
567.76 |
| Sep 23 2016 |
27036 |
567.76 |
| Sep 16 2016 |
26587 |
567.76 |
| Sep 09 2016 |
26170 |
567.76 |
| Sep 02 2016 |
26074 |
567.76 |
| Aug 26 2016 |
26126 |
567.76 |
