| Sep 22 2017 |
17902 |
483.68 |
| Sep 15 2017 |
17923 |
483.68 |
| Sep 08 2017 |
17723 |
483.68 |
| Sep 01 2017 |
17748 |
483.68 |
| Aug 25 2017 |
17754 |
483.68 |
| Aug 18 2017 |
18171 |
487.37 |
| Aug 11 2017 |
18880 |
495.32 |
| Aug 04 2017 |
18908 |
495.32 |
| Jul 28 2017 |
18905 |
495.32 |
| Jul 21 2017 |
18929 |
495.32 |
| Jul 14 2017 |
18931 |
495.32 |
| Jul 07 2017 |
18927 |
495.32 |
| Jun 30 2017 |
18936 |
495.32 |
| Jun 23 2017 |
18936 |
495.32 |
| Jun 16 2017 |
18929 |
495.32 |
| Jun 09 2017 |
18904 |
495.32 |
| Jun 02 2017 |
20779 |
513.86 |
| May 26 2017 |
20604 |
513.86 |
| May 19 2017 |
21339 |
521.58 |
| May 12 2017 |
21277 |
521.58 |
| May 05 2017 |
21202 |
521.58 |
| Apr 28 2017 |
21172 |
521.58 |
| Apr 21 2017 |
21139 |
521.58 |
| Apr 14 2017 |
21174 |
521.58 |
| Apr 07 2017 |
21175 |
521.58 |
| Mar 31 2017 |
21174 |
521.58 |
| Mar 24 2017 |
21176 |
521.58 |
| Mar 17 2017 |
21167 |
521.58 |
| Mar 10 2017 |
21186 |
521.58 |
| Mar 03 2017 |
21186 |
521.58 |
| Feb 24 2017 |
21190 |
521.58 |
| Feb 17 2017 |
21208 |
521.58 |
| Feb 10 2017 |
21230 |
521.58 |
| Feb 03 2017 |
21223 |
521.58 |
| Jan 27 2017 |
21207 |
521.58 |
| Jan 20 2017 |
21227 |
521.58 |
| Jan 13 2017 |
21254 |
521.58 |
| Jan 06 2017 |
21532 |
521.58 |
| Dec 30 2016 |
21617 |
521.58 |
| Dec 23 2016 |
21611 |
521.58 |
| Dec 16 2016 |
21673 |
521.58 |
| Dec 09 2016 |
21817 |
521.58 |
| Dec 02 2016 |
22278 |
521.58 |
| Nov 25 2016 |
22162 |
521.58 |
| Nov 18 2016 |
22487 |
521.58 |
| Nov 11 2016 |
22844 |
521.58 |
| Nov 04 2016 |
22949 |
521.58 |
| Oct 28 2016 |
22947 |
521.58 |
| Oct 21 2016 |
23035 |
521.58 |
| Oct 14 2016 |
23060 |
521.58 |
| Oct 07 2016 |
22892 |
521.58 |
| Sep 30 2016 |
22823 |
521.58 |
| Sep 23 2016 |
23404 |
531.05 |
| Sep 16 2016 |
22984 |
531.05 |
| Sep 09 2016 |
22692 |
531.05 |
| Sep 02 2016 |
22603 |
531.05 |
| Aug 26 2016 |
22628 |
531.05 |
