| Sep 22 2017 |
13037 |
438.3 |
| Sep 15 2017 |
13052 |
438.3 |
| Sep 08 2017 |
12952 |
438.3 |
| Sep 01 2017 |
12958 |
438.3 |
| Aug 25 2017 |
12970 |
438.3 |
| Aug 18 2017 |
12907 |
437.15 |
| Aug 11 2017 |
15132 |
459.4 |
| Aug 04 2017 |
15151 |
459.4 |
| Jul 28 2017 |
15150 |
459.4 |
| Jul 21 2017 |
15169 |
459.4 |
| Jul 14 2017 |
15178 |
459.4 |
| Jul 07 2017 |
15172 |
459.4 |
| Jun 30 2017 |
15182 |
459.4 |
| Jun 23 2017 |
15182 |
459.4 |
| Jun 16 2017 |
15180 |
459.4 |
| Jun 09 2017 |
15153 |
459.4 |
| Jun 02 2017 |
15153 |
459.4 |
| May 26 2017 |
15007 |
459.4 |
| May 19 2017 |
15500 |
463.98 |
| May 12 2017 |
15447 |
463.98 |
| May 05 2017 |
15404 |
463.98 |
| Apr 28 2017 |
15376 |
463.98 |
| Apr 21 2017 |
15349 |
463.98 |
| Apr 14 2017 |
15369 |
463.98 |
| Apr 07 2017 |
15370 |
463.98 |
| Mar 31 2017 |
15370 |
463.98 |
| Mar 24 2017 |
15371 |
463.98 |
| Mar 17 2017 |
15361 |
463.98 |
| Mar 10 2017 |
15378 |
463.98 |
| Mar 03 2017 |
15378 |
463.98 |
| Feb 24 2017 |
15382 |
463.98 |
| Feb 17 2017 |
15395 |
463.98 |
| Feb 10 2017 |
15414 |
463.98 |
| Feb 03 2017 |
15406 |
463.98 |
| Jan 27 2017 |
15413 |
463.98 |
| Jan 20 2017 |
15438 |
463.98 |
| Jan 13 2017 |
15454 |
463.98 |
| Jan 06 2017 |
15675 |
463.98 |
| Dec 30 2016 |
15756 |
463.98 |
| Dec 23 2016 |
15756 |
463.98 |
| Dec 16 2016 |
15789 |
463.98 |
| Dec 09 2016 |
15839 |
463.98 |
| Dec 02 2016 |
16172 |
463.98 |
| Nov 25 2016 |
16111 |
463.98 |
| Nov 18 2016 |
16321 |
463.98 |
| Nov 11 2016 |
16565 |
463.98 |
| Nov 04 2016 |
16568 |
463.98 |
| Oct 28 2016 |
16497 |
463.98 |
| Oct 21 2016 |
16658 |
463.98 |
| Oct 14 2016 |
16520 |
463.98 |
| Oct 07 2016 |
16419 |
463.98 |
| Sep 30 2016 |
16404 |
463.98 |
| Sep 23 2016 |
17095 |
472.54 |
| Sep 16 2016 |
16787 |
472.54 |
| Sep 09 2016 |
16639 |
472.54 |
| Sep 02 2016 |
16587 |
472.54 |
| Aug 26 2016 |
16619 |
472.54 |
