Oct 28 2013 |
26743 |
601.48 |
Oct 21 2013 |
26094 |
601.48 |
Oct 14 2013 |
26992 |
612.84 |
Oct 07 2013 |
26247 |
608.33 |
Sep 30 2013 |
26241 |
610.38 |
Sep 23 2013 |
26191 |
610.38 |
Sep 16 2013 |
25846 |
610.38 |
Sep 09 2013 |
25688 |
610.38 |
Sep 02 2013 |
25900 |
610.46 |
Aug 26 2013 |
25837 |
610.46 |
Aug 19 2013 |
25860 |
610.46 |
Aug 12 2013 |
25860 |
610.46 |
Aug 05 2013 |
25862 |
610.46 |
Jul 29 2013 |
25863 |
610.46 |
Jul 22 2013 |
25908 |
610.46 |
Jul 15 2013 |
25908 |
610.46 |
Jul 08 2013 |
25909 |
610.46 |
Jul 01 2013 |
25909 |
610.46 |
Jun 24 2013 |
25910 |
610.46 |
Jun 17 2013 |
25910 |
610.46 |
Jun 10 2013 |
25910 |
610.46 |
Jun 03 2013 |
25910 |
610.46 |
May 27 2013 |
25910 |
610.46 |
May 20 2013 |
25910 |
610.46 |
May 13 2013 |
25910 |
610.46 |
May 06 2013 |
25910 |
610.46 |
Apr 29 2013 |
25910 |
610.46 |
Apr 22 2013 |
25872 |
610.46 |
Apr 15 2013 |
25880 |
610.46 |
Apr 08 2013 |
25880 |
610.46 |
Apr 01 2013 |
25880 |
610.46 |
Mar 25 2013 |
25865 |
610.46 |
Mar 18 2013 |
25865 |
610.46 |
Mar 11 2013 |
25865 |
610.46 |
Mar 04 2013 |
25865 |
610.46 |
Feb 25 2013 |
25865 |
610.46 |
Feb 18 2013 |
25864 |
610.46 |
Feb 11 2013 |
25873 |
610.46 |
Feb 04 2013 |
25838 |
610.46 |
Jan 28 2013 |
25887 |
610.46 |
Jan 21 2013 |
25906 |
610.46 |
Jan 14 2013 |
26028 |
610.46 |
Jan 07 2013 |
25993 |
610.46 |
Dec 31 2012 |
25976 |
610.46 |
Dec 24 2012 |
25986 |
610.46 |
Dec 17 2012 |
25977 |
610.46 |
Dec 10 2012 |
25719 |
610.46 |
Dec 03 2012 |
25972 |
610.46 |
Nov 26 2012 |
25849 |
610.46 |
Nov 19 2012 |
25242 |
601.02 |
Nov 12 2012 |
24050 |
583.78 |
Nov 05 2012 |
24257 |
586.8 |
Oct 29 2012 |
22046 |
555.33 |
Oct 22 2012 |
21576 |
551.44 |
Oct 15 2012 |
21379 |
551.44 |
Oct 02 2012 |
20177 |
545.93 |
Sep 26 2012 |
20123 |
545.93 |
Sep 20 2012 |
19894 |
545.4 |
Sep 13 2012 |
19605 |
545.4 |
Jan 19 2012 |
21148 |
577.84 |
Dec 29 2011 |
21025 |
577.84 |
Dec 13 2011 |
20805 |
577.83 |
Dec 09 2011 |
20844 |
577.83 |
Dec 01 2011 |
20839 |
577.83 |
Nov 25 2011 |
20153 |
564.48 |
Nov 17 2011 |
18833 |
546.31 |
Nov 10 2011 |
19341 |
549.32 |
Nov 04 2011 |
19525 |
551.15 |
Oct 28 2011 |
18106 |
533.9 |
Oct 21 2011 |
16467 |
511.8 |
Oct 14 2011 |
16371 |
512.35 |
Oct 07 2011 |
16582 |
519.22 |
Sep 30 2011 |
16384 |
518.81 |
Sep 27 2011 |
13244 |
484.39 |
Sep 23 2011 |
15221 |
510.28 |
Sep 16 2011 |
14743 |
510.37 |
Sep 09 2011 |
14379 |
510.45 |
Jan 13 2011 |
14284 |
511.81 |
Dec 28 2010 |
14513 |
511.86 |
Dec 14 2010 |
14375 |
511.89 |
Dec 03 2010 |
14506 |
511.92 |
Nov 26 2010 |
14513 |
511.94 |
Nov 19 2010 |
16783 |
547.27 |
Nov 12 2010 |
16511 |
547.43 |
Nov 04 2010 |
17474 |
559.91 |
Oct 28 2010 |
18911 |
591.79 |
Oct 22 2010 |
19220 |
599.83 |
Oct 14 2010 |
18927 |
599.51 |
Oct 05 2010 |
17207 |
592.93 |
Sep 29 2010 |
17714 |
592.93 |
Sep 24 2010 |
15174 |
559.96 |
Sep 17 2010 |
14570 |
560.92 |
Sep 10 2010 |
14279 |
560.92 |
Aug 15 2010 |
11890 |
561.24 |
Jan 29 2010 |
14248 |
560.92 |
Jan 15 2010 |
14189 |
560.92 |
Jan 08 2010 |
14045 |
560.92 |
Dec 18 2009 |
13596 |
560.92 |
Dec 09 2009 |
13408 |
560.92 |
Dec 04 2009 |
13067 |
560.92 |
Nov 27 2009 |
12938 |
560.92 |
Nov 20 2009 |
11779 |
546.2 |
Nov 13 2009 |
11152 |
546.2 |
Nov 06 2009 |
11358 |
554.66 |
Oct 30 2009 |
13314 |
553.86 |
Oct 23 2009 |
12670 |
550.53 |
Oct 16 2009 |
12434 |
550.53 |
Oct 09 2009 |
12326 |
550.53 |
Oct 02 2009 |
11772 |
550.53 |
Sep 25 2009 |
11103 |
549.23 |
Sep 18 2009 |
10815 |
548.3 |
Sep 11 2009 |
10693 |
548.3 |
Jan 30 2009 |
10516 |
548.3 |
Jan 09 2009 |
9618 |
548.3 |
Dec 18 2008 |
9390 |
548.3 |
Dec 12 2008 |
9368 |
548.3 |
Dec 05 2008 |
9398 |
548.3 |
Nov 28 2008 |
9133 |
548.3 |
Nov 21 2008 |
9083 |
548.3 |
Nov 14 2008 |
8849 |
548.3 |
Nov 07 2008 |
8737 |
548.3 |
Oct 31 2008 |
8042 |
545.16 |
Oct 24 2008 |
7845 |
545.16 |
Oct 17 2008 |
7116 |
545.16 |
Oct 10 2008 |
6872 |
545.16 |
Oct 03 2008 |
6277 |
545.16 |
Sep 26 2008 |
5871 |
545.16 |