| Dec 22 2022 |
6123 |
399.37 |
| Dec 15 2022 |
6104 |
399.37 |
| Dec 08 2022 |
6071 |
399.37 |
| Dec 01 2022 |
5992 |
399.37 |
| Nov 24 2022 |
5996 |
399.37 |
| Nov 17 2022 |
5875 |
399.37 |
| Nov 10 2022 |
5776 |
399.37 |
| Nov 03 2022 |
5598 |
399.37 |
| Oct 27 2022 |
5197 |
399.37 |
| Oct 20 2022 |
5037 |
399.37 |
| Oct 13 2022 |
4967 |
399.37 |
| Oct 06 2022 |
4812 |
399.37 |
| Sep 29 2022 |
4671 |
399.37 |
| Sep 22 2022 |
4647 |
399.37 |
| Sep 15 2022 |
4583 |
399.37 |
| Sep 08 2022 |
4584 |
399.37 |
| Sep 01 2022 |
4583 |
399.37 |
| Aug 25 2022 |
4578 |
399.37 |
| Aug 18 2022 |
4576 |
399.37 |
| Aug 11 2022 |
4574 |
399.12 |
| Aug 04 2022 |
4557 |
399.12 |
| Jul 28 2022 |
4557 |
399.12 |
| Jul 21 2022 |
4557 |
399.12 |
| Jul 14 2022 |
4557 |
399.12 |
| Jul 07 2022 |
4557 |
399.12 |
| Jun 30 2022 |
4557 |
399.12 |
| Jun 23 2022 |
4543 |
399.12 |
| Jun 16 2022 |
4543 |
399.12 |
| Jun 09 2022 |
4548 |
399.12 |
| Jun 02 2022 |
4548 |
399.12 |
| May 26 2022 |
4548 |
399.12 |
| May 19 2022 |
4548 |
399.12 |
| May 12 2022 |
4548 |
399.12 |
| May 05 2022 |
4548 |
399.12 |
| Apr 28 2022 |
4540 |
399.12 |
| Apr 21 2022 |
4540 |
399.12 |
| Apr 14 2022 |
4540 |
399.12 |
| Apr 07 2022 |
4540 |
399.12 |
| Mar 31 2022 |
4540 |
399.12 |
| Mar 24 2022 |
4540 |
399.12 |
| Mar 17 2022 |
4536 |
399.12 |
| Mar 10 2022 |
4536 |
399.12 |
| Mar 03 2022 |
4536 |
399.12 |
| Feb 24 2022 |
4528 |
399.12 |
| Feb 17 2022 |
4533 |
399.12 |
| Feb 10 2022 |
4539 |
399.12 |
| Feb 03 2022 |
4548 |
399.12 |
| Jan 27 2022 |
4552 |
399.12 |
| Jan 20 2022 |
4448 |
399.12 |
| Jan 13 2022 |
4480 |
399.12 |
| Jan 06 2022 |
4611 |
399.12 |
| Dec 30 2021 |
4638 |
399.12 |
| Dec 23 2021 |
4655 |
399.12 |
| Dec 16 2021 |
4661 |
399.12 |
| Dec 09 2021 |
4692 |
399.12 |
| Dec 02 2021 |
4781 |
399.12 |
| Nov 25 2021 |
4813 |
399.12 |
| Nov 18 2021 |
4850 |
399.12 |
| Nov 11 2021 |
4863 |
399.12 |
| Nov 04 2021 |
4953 |
399.12 |
| Oct 28 2021 |
5158 |
399.12 |
| Oct 21 2021 |
5147 |
399.12 |
| Oct 14 2021 |
5222 |
399.12 |
| Oct 07 2021 |
5124 |
399.12 |
| Sep 30 2021 |
5212 |
399.12 |
| Sep 23 2021 |
5291 |
399.12 |
| Sep 16 2021 |
5400 |
399.12 |
| Sep 09 2021 |
5474 |
399.12 |
| Sep 02 2021 |
5577 |
399.12 |
| Aug 26 2021 |
5496 |
396.95 |
| Aug 19 2021 |
5504 |
396.95 |
| Aug 12 2021 |
5518 |
396.95 |
| Aug 05 2021 |
5530 |
396.95 |
| Jul 29 2021 |
6411 |
417.45 |
| Jun 03 2021 |
5883 |
417.45 |
| May 21 2021 |
2287 |
384.26 |
| May 14 2021 |
2242 |
384.26 |
| May 07 2021 |
2242 |
384.26 |
| Apr 30 2021 |
2211 |
384.26 |
| Apr 23 2021 |
2211 |
384.26 |
| Apr 16 2021 |
2211 |
384.26 |
| Apr 09 2021 |
2211 |
384.26 |
| Apr 02 2021 |
2410 |
398.37 |
| Mar 26 2021 |
2411 |
398.37 |
| Mar 19 2021 |
2399 |
398.37 |
| Mar 12 2021 |
2399 |
398.37 |
| Mar 05 2021 |
2399 |
398.37 |
| Feb 26 2021 |
2399 |
398.37 |
| Feb 19 2021 |
2374 |
398.37 |
| Feb 12 2021 |
2385 |
398.37 |
| Feb 05 2021 |
2393 |
398.37 |
| Jan 29 2021 |
2446 |
398.37 |
| Jan 22 2021 |
2421 |
398.37 |
| Jan 15 2021 |
2230 |
398.37 |
| Jan 08 2021 |
2998 |
398.37 |
| Jan 01 2021 |
2978 |
398.37 |
| Dec 25 2020 |
3048 |
398.37 |
| Dec 18 2020 |
3160 |
398.37 |
| Dec 11 2020 |
3858 |
398.37 |
| Dec 04 2020 |
4633 |
398.37 |
| Nov 27 2020 |
4571 |
398.37 |
| Nov 20 2020 |
5291 |
398.37 |
| Nov 13 2020 |
5723 |
398.37 |
| Nov 06 2020 |
6129 |
398.37 |
| Oct 30 2020 |
6548 |
398.37 |
| Oct 23 2020 |
6997 |
398.37 |
| Oct 16 2020 |
7324 |
398.37 |
| Oct 09 2020 |
7602 |
398.37 |
| Oct 02 2020 |
7871 |
398.37 |
| Sep 25 2020 |
8026 |
398.37 |
| Sep 18 2020 |
8243 |
398.37 |
| Sep 11 2020 |
8360 |
398.37 |
| Sep 04 2020 |
8474 |
398.37 |
| Jul 31 2020 |
15483 |
478.94 |
| Jul 24 2020 |
15483 |
478.94 |
| Jul 17 2020 |
15510 |
478.94 |
| Jul 10 2020 |
15543 |
478.94 |
| Jul 03 2020 |
15605 |
478.94 |
| Jun 26 2020 |
15605 |
478.94 |
| Jun 19 2020 |
15605 |
478.94 |
| Jun 12 2020 |
15616 |
478.94 |
| Jun 05 2020 |
15641 |
478.94 |
| May 29 2020 |
15667 |
478.94 |
| May 22 2020 |
15711 |
478.94 |
| May 15 2020 |
15711 |
478.94 |
| May 08 2020 |
15717 |
478.94 |
| May 01 2020 |
15726 |
478.94 |
| Apr 24 2020 |
15777 |
478.94 |
| Apr 17 2020 |
15778 |
478.94 |
| Apr 10 2020 |
15778 |
478.94 |
| Apr 03 2020 |
15778 |
478.94 |
| Mar 27 2020 |
15778 |
478.94 |
| Mar 20 2020 |
15788 |
478.94 |
| Mar 13 2020 |
15788 |
478.94 |
| Mar 06 2020 |
15788 |
478.94 |
| Feb 28 2020 |
15762 |
478.94 |
| Feb 21 2020 |
15823 |
478.94 |
| Feb 14 2020 |
15832 |
478.94 |
| Feb 07 2020 |
13770 |
455.83 |
| Jan 31 2020 |
13791 |
455.83 |
| Jan 24 2020 |
13428 |
455.83 |
| Jan 17 2020 |
13466 |
455.83 |
| Jan 10 2020 |
13588 |
450.1 |
| Jan 03 2020 |
13481 |
450.1 |
| Dec 27 2019 |
13493 |
450.1 |
| Dec 20 2019 |
13512 |
450.1 |
| Dec 13 2019 |
14043 |
455.44 |
| Dec 06 2019 |
13929 |
455.44 |
| Nov 29 2019 |
14245 |
455.44 |
| Nov 22 2019 |
14302 |
455.44 |
| Nov 15 2019 |
14431 |
455.44 |
| Nov 08 2019 |
14590 |
455.44 |
| Nov 01 2019 |
14656 |
455.44 |
| Oct 25 2019 |
14642 |
455.44 |
| Oct 18 2019 |
14303 |
455.44 |
| Oct 11 2019 |
14457 |
455.44 |
| Oct 04 2019 |
14540 |
455.44 |
| Sep 27 2019 |
14543 |
455.44 |
| Sep 20 2019 |
14318 |
455.44 |
| Sep 13 2019 |
13715 |
448.69 |
| Sep 06 2019 |
12753 |
441.13 |
| Aug 30 2019 |
12804 |
441.13 |
| Aug 23 2019 |
12818 |
441.13 |
| Aug 16 2019 |
12732 |
441.13 |
| Aug 09 2019 |
12732 |
441.13 |
| Aug 02 2019 |
12739 |
441.13 |
| Jul 26 2019 |
12743 |
441.13 |
| Jul 19 2019 |
12757 |
441.13 |
| Jul 12 2019 |
10865 |
420.79 |
| Jul 05 2019 |
10874 |
420.79 |
| Jun 28 2019 |
10891 |
420.79 |
| Jun 21 2019 |
10912 |
420.79 |
| Jun 14 2019 |
10907 |
420.79 |
| Jun 07 2019 |
10895 |
420.79 |
| May 31 2019 |
10913 |
420.79 |
| May 24 2019 |
10908 |
420.79 |
| May 17 2019 |
10927 |
420.79 |
| May 10 2019 |
10923 |
420.79 |
| May 03 2019 |
10933 |
420.79 |
| Apr 26 2019 |
10924 |
420.79 |
| Apr 19 2019 |
10925 |
420.79 |
| Apr 12 2019 |
10928 |
420.79 |
| Apr 05 2019 |
10928 |
420.79 |
| Mar 29 2019 |
10928 |
420.79 |
| Mar 22 2019 |
10926 |
420.79 |
| Mar 15 2019 |
10936 |
420.79 |
| Mar 08 2019 |
10882 |
420.79 |
| Mar 01 2019 |
10886 |
420.79 |
| Feb 22 2019 |
10880 |
420.79 |
| Feb 15 2019 |
10897 |
420.79 |
| Feb 08 2019 |
11910 |
432.13 |
| Feb 01 2019 |
11933 |
432.13 |
| Jan 25 2019 |
11933 |
432.13 |
| Jan 18 2019 |
11547 |
432.13 |
| Jan 11 2019 |
13417 |
446.47 |
| Jan 04 2019 |
13496 |
446.47 |
| Dec 28 2018 |
12950 |
440.22 |
| Dec 21 2018 |
12872 |
440.22 |
| Dec 14 2018 |
12922 |
440.22 |
| Dec 07 2018 |
13078 |
440.22 |
| Nov 30 2018 |
13251 |
440.22 |
| Nov 23 2018 |
13387 |
440.22 |
| Nov 16 2018 |
13598 |
440.22 |
| Nov 09 2018 |
13605 |
440.22 |
| Nov 02 2018 |
13653 |
440.22 |
| Oct 26 2018 |
13422 |
440.22 |
| Oct 19 2018 |
13456 |
440.22 |
| Oct 12 2018 |
13341 |
440.22 |
| Oct 05 2018 |
13069 |
440.22 |
| Sep 28 2018 |
13103 |
440.22 |
| Sep 21 2018 |
13064 |
440.22 |
| Sep 14 2018 |
13512 |
446.4 |
| Sep 07 2018 |
13447 |
446.4 |
| Aug 31 2018 |
13455 |
447.49 |
| Aug 24 2018 |
13408 |
447.49 |
| Aug 17 2018 |
13393 |
447.49 |
| Aug 10 2018 |
13402 |
447.49 |
| Aug 03 2018 |
10359 |
415.1 |
| Jul 27 2018 |
10367 |
415.1 |
| Jul 20 2018 |
10377 |
415.1 |
| Jul 13 2018 |
13615 |
449.28 |
| Jul 06 2018 |
13590 |
449.28 |
| Jun 29 2018 |
13647 |
449.28 |
| Jun 22 2018 |
13647 |
449.28 |
| Jun 15 2018 |
13670 |
449.28 |
| Jun 08 2018 |
13690 |
449.28 |
| Jun 01 2018 |
13679 |
449.28 |
| May 25 2018 |
11308 |
424.5 |
| May 18 2018 |
11691 |
428.69 |
| May 11 2018 |
11712 |
428.69 |
| May 04 2018 |
10489 |
415 |
| Apr 27 2018 |
10485 |
415 |
| Apr 20 2018 |
10515 |
415 |
| Apr 13 2018 |
10511 |
415 |
| Apr 06 2018 |
10511 |
415 |
| Mar 30 2018 |
10509 |
415 |
| Mar 23 2018 |
10509 |
415 |
| Mar 16 2018 |
10502 |
415 |
| Mar 09 2018 |
10502 |
415 |
| Mar 02 2018 |
10505 |
415 |
| Feb 23 2018 |
10505 |
415 |
| Feb 16 2018 |
10513 |
415 |
| Feb 09 2018 |
10510 |
415 |
| Feb 02 2018 |
10529 |
415 |
| Jan 26 2018 |
10559 |
415 |
| Jan 19 2018 |
10534 |
415 |
| Jan 12 2018 |
10199 |
415 |
| Jan 05 2018 |
10449 |
415 |
| Dec 29 2017 |
10463 |
415 |
| Dec 22 2017 |
10454 |
415 |
| Dec 15 2017 |
10419 |
415 |
| Dec 08 2017 |
10638 |
415 |
| Dec 01 2017 |
10724 |
415 |
| Nov 24 2017 |
10751 |
415 |
| Nov 17 2017 |
10826 |
415 |
| Nov 10 2017 |
11070 |
415 |
| Nov 03 2017 |
11025 |
415 |
| Oct 27 2017 |
10965 |
415 |
| Oct 20 2017 |
10975 |
415 |
| Oct 13 2017 |
10791 |
415 |
| Oct 06 2017 |
10732 |
415 |
| Sep 29 2017 |
10720 |
415 |
| Sep 22 2017 |
9349 |
400.17 |
| Sep 15 2017 |
9348 |
400.17 |
| Sep 08 2017 |
10572 |
413.94 |
| Sep 01 2017 |
9450 |
401.66 |
| Aug 25 2017 |
9458 |
401.66 |
| Aug 18 2017 |
12107 |
429.25 |
| Aug 11 2017 |
12038 |
429.25 |
| Aug 04 2017 |
12059 |
429.25 |
| Jul 28 2017 |
12058 |
429.25 |
| Jul 21 2017 |
9977 |
407.09 |
| Jul 14 2017 |
9981 |
407.09 |
| Jul 07 2017 |
9977 |
407.09 |
| Jun 30 2017 |
9988 |
407.09 |
| Jun 23 2017 |
9986 |
407.09 |
| Jun 16 2017 |
9990 |
407.09 |
| Jun 09 2017 |
9103 |
397.84 |
| Jun 02 2017 |
8098 |
386.15 |
| May 26 2017 |
8934 |
397.23 |
| May 19 2017 |
8256 |
388.86 |
| May 12 2017 |
8221 |
388.86 |
| May 05 2017 |
8204 |
388.86 |
| Apr 28 2017 |
8197 |
388.86 |
| Apr 21 2017 |
8181 |
388.86 |
| Apr 14 2017 |
8187 |
388.86 |
| Apr 07 2017 |
8188 |
388.86 |
| Mar 31 2017 |
8188 |
388.86 |
| Mar 24 2017 |
8189 |
388.86 |
| Mar 17 2017 |
8179 |
388.86 |
| Mar 10 2017 |
8189 |
388.86 |
| Mar 03 2017 |
8189 |
388.86 |
| Feb 24 2017 |
8193 |
388.86 |
| Feb 17 2017 |
8201 |
388.86 |
| Feb 10 2017 |
8215 |
388.86 |
| Feb 03 2017 |
8211 |
388.86 |
| Jan 27 2017 |
8225 |
388.86 |
| Jan 20 2017 |
8245 |
388.86 |
| Jan 13 2017 |
8249 |
388.86 |
| Jan 06 2017 |
8395 |
388.86 |
| Dec 30 2016 |
8445 |
388.86 |
| Dec 23 2016 |
8445 |
388.86 |
| Dec 16 2016 |
8468 |
388.86 |
| Dec 09 2016 |
8505 |
388.86 |
| Dec 02 2016 |
8621 |
388.86 |
| Nov 25 2016 |
8577 |
388.86 |
| Nov 18 2016 |
8619 |
388.86 |
| Nov 11 2016 |
8729 |
388.86 |
| Nov 04 2016 |
8686 |
388.86 |
| Oct 28 2016 |
8600 |
388.86 |
| Oct 21 2016 |
8669 |
388.86 |
| Oct 14 2016 |
8546 |
388.86 |
| Oct 07 2016 |
8518 |
388.86 |
| Sep 30 2016 |
8465 |
388.86 |
| Sep 23 2016 |
9843 |
405.78 |
| Sep 16 2016 |
9613 |
405.78 |
| Sep 09 2016 |
9572 |
405.78 |
| Sep 02 2016 |
9543 |
405.78 |
| Aug 26 2016 |
10833 |
418.78 |
