| Apr 26 2024 |
6640 |
494.57 |
| Apr 25 2024 |
6640 |
494.57 |
| Apr 18 2024 |
6640 |
494.57 |
| Apr 11 2024 |
6643 |
494.57 |
| Apr 04 2024 |
6643 |
494.57 |
| Mar 28 2024 |
6643 |
494.57 |
| Mar 21 2024 |
6643 |
494.57 |
| Mar 14 2024 |
6643 |
494.57 |
| Mar 07 2024 |
6643 |
494.57 |
| Feb 29 2024 |
6643 |
494.57 |
| Feb 22 2024 |
6646 |
494.57 |
| Feb 15 2024 |
6651 |
494.57 |
| Feb 08 2024 |
6660 |
494.57 |
| Feb 01 2024 |
6664 |
494.57 |
| Jan 25 2024 |
6667 |
494.57 |
| Jan 18 2024 |
6675 |
494.57 |
| Jan 11 2024 |
6641 |
494.57 |
| Jan 04 2024 |
6667 |
494.57 |
| Dec 28 2023 |
6675 |
494.57 |
| Dec 21 2023 |
6668 |
494.57 |
| Dec 14 2023 |
6681 |
494.57 |
| Dec 07 2023 |
6590 |
494.57 |
| Nov 30 2023 |
6636 |
494.57 |
| Nov 23 2023 |
6572 |
494.57 |
| Nov 16 2023 |
6700 |
494.57 |
| Nov 09 2023 |
6703 |
494.57 |
| Nov 02 2023 |
6680 |
494.57 |
| Oct 26 2023 |
6582 |
494.57 |
| Oct 19 2023 |
6627 |
494.57 |
| Oct 12 2023 |
6409 |
494.57 |
| Oct 05 2023 |
6483 |
494.57 |
| Sep 28 2023 |
6459 |
494.57 |
| Sep 21 2023 |
6441 |
494.57 |
| Sep 14 2023 |
6552 |
494.57 |
| Sep 07 2023 |
6576 |
494.57 |
| Aug 31 2023 |
6611 |
494.57 |
| Aug 24 2023 |
6787 |
502.86 |
| Aug 17 2023 |
6378 |
485.35 |
| Aug 10 2023 |
6378 |
485.35 |
| Aug 03 2023 |
6389 |
485.35 |
| Jul 27 2023 |
6379 |
485.35 |
| Jul 20 2023 |
6288 |
485.35 |
| Jul 13 2023 |
6288 |
485.35 |
| Jul 06 2023 |
7343 |
540.57 |
| Jun 29 2023 |
7348 |
540.57 |
| Jun 22 2023 |
7348 |
540.57 |
| Jun 15 2023 |
7348 |
540.57 |
| Jun 08 2023 |
7354 |
540.57 |
| Jun 01 2023 |
7343 |
540.57 |
| May 25 2023 |
3646 |
439.2 |
| May 18 2023 |
3645 |
439.2 |
| May 11 2023 |
3645 |
439.2 |
| May 04 2023 |
3623 |
439.2 |
| Apr 27 2023 |
3622 |
439.2 |
| Apr 20 2023 |
3622 |
439.2 |
| Apr 13 2023 |
3622 |
439.2 |
| Apr 06 2023 |
3628 |
439.2 |
| Mar 30 2023 |
3664 |
439.2 |
| Mar 23 2023 |
3664 |
439.2 |
| Mar 16 2023 |
3664 |
439.2 |
| Mar 09 2023 |
3664 |
439.2 |
| Mar 02 2023 |
3627 |
439.2 |
| Feb 23 2023 |
3630 |
439.2 |
| Feb 16 2023 |
3606 |
437.66 |
| Feb 09 2023 |
3612 |
437.66 |
| Feb 02 2023 |
3639 |
437.66 |
| Jan 26 2023 |
4854 |
429.03 |
| Jan 19 2023 |
4846 |
429.03 |
| Jan 12 2023 |
4794 |
429.03 |
| Jan 05 2023 |
4825 |
429.03 |
| Dec 29 2022 |
4825 |
429.03 |
| Dec 22 2022 |
7465 |
427.46 |
| Dec 15 2022 |
7072 |
419.62 |
| Dec 08 2022 |
7034 |
419.62 |
| Dec 01 2022 |
6930 |
419.62 |
| Nov 24 2022 |
6929 |
419.62 |
| Nov 17 2022 |
6788 |
419.62 |
| Nov 10 2022 |
6674 |
419.62 |
| Nov 03 2022 |
6465 |
419.62 |
| Oct 27 2022 |
6011 |
419.62 |
| Oct 20 2022 |
5837 |
419.62 |
| Oct 13 2022 |
5744 |
419.62 |
| Oct 06 2022 |
5537 |
419.62 |
| Sep 29 2022 |
5385 |
419.62 |
| Sep 22 2022 |
5343 |
419.62 |
| Sep 15 2022 |
5261 |
419.62 |
| Sep 08 2022 |
5268 |
419.62 |
| Sep 01 2022 |
5202 |
417.52 |
| Aug 25 2022 |
5196 |
417.52 |
| Aug 18 2022 |
5195 |
417.52 |
| Aug 11 2022 |
4769 |
404.76 |
| Aug 04 2022 |
4753 |
404.76 |
| Jul 28 2022 |
4753 |
404.76 |
| Jul 21 2022 |
4753 |
404.76 |
| Jul 14 2022 |
4753 |
404.76 |
| Jul 07 2022 |
4753 |
404.76 |
| Jun 30 2022 |
4753 |
404.76 |
| Jun 23 2022 |
4737 |
404.76 |
| Jun 16 2022 |
4737 |
404.76 |
| Jun 09 2022 |
4740 |
404.76 |
| Jun 02 2022 |
4740 |
404.76 |
| May 26 2022 |
4740 |
404.76 |
| May 19 2022 |
4740 |
404.76 |
| May 12 2022 |
4740 |
404.76 |
| May 05 2022 |
4740 |
404.76 |
| Apr 28 2022 |
4732 |
404.76 |
| Apr 21 2022 |
4732 |
404.76 |
| Apr 14 2022 |
4732 |
404.76 |
| Apr 07 2022 |
4732 |
404.76 |
| Mar 31 2022 |
4732 |
404.76 |
| Mar 24 2022 |
4732 |
404.76 |
| Mar 17 2022 |
4891 |
409.47 |
| Mar 10 2022 |
4891 |
409.47 |
| Mar 03 2022 |
4891 |
409.47 |
| Feb 24 2022 |
4887 |
409.47 |
| Feb 17 2022 |
4893 |
409.47 |
| Feb 10 2022 |
4900 |
409.47 |
| Feb 03 2022 |
4908 |
409.47 |
| Jan 27 2022 |
4910 |
409.47 |
| Jan 20 2022 |
4805 |
409.47 |
| Jan 13 2022 |
4838 |
409.47 |
| Jan 06 2022 |
4971 |
409.47 |
| Dec 30 2021 |
4998 |
409.47 |
| Dec 23 2021 |
5018 |
409.47 |
| Dec 16 2021 |
5020 |
409.47 |
| Dec 09 2021 |
5048 |
409.47 |
| Dec 02 2021 |
5142 |
409.47 |
| Nov 25 2021 |
5177 |
409.47 |
| Nov 18 2021 |
5246 |
409.47 |
| Nov 11 2021 |
5214 |
409.47 |
| Nov 04 2021 |
5344 |
409.47 |
| Oct 28 2021 |
5552 |
409.47 |
| Oct 21 2021 |
5571 |
409.47 |
| Oct 14 2021 |
5641 |
409.47 |
| Oct 07 2021 |
5528 |
409.47 |
| Sep 30 2021 |
5605 |
409.47 |
| Sep 23 2021 |
5712 |
409.47 |
| Sep 16 2021 |
5837 |
409.47 |
| Sep 09 2021 |
5919 |
409.47 |
| Sep 02 2021 |
6038 |
409.47 |
| Aug 26 2021 |
6351 |
416.66 |
| Aug 19 2021 |
6361 |
416.66 |
| Aug 12 2021 |
6375 |
416.66 |
| Aug 05 2021 |
6386 |
416.66 |
| Jul 29 2021 |
6389 |
416.66 |
| Jun 03 2021 |
6667 |
410.05 |
| May 21 2021 |
2805 |
416.66 |
| May 14 2021 |
2782 |
419.24 |
| May 07 2021 |
2782 |
419.24 |
| Apr 30 2021 |
2741 |
419.24 |
| Apr 23 2021 |
2741 |
419.24 |
| Apr 16 2021 |
2741 |
419.24 |
| Apr 09 2021 |
2741 |
419.24 |
| Apr 02 2021 |
2774 |
421.4 |
| Mar 26 2021 |
2775 |
421.4 |
| Mar 19 2021 |
2762 |
421.4 |
| Mar 12 2021 |
2762 |
421.4 |
| Mar 05 2021 |
2762 |
421.4 |
| Feb 26 2021 |
2762 |
421.4 |
| Feb 19 2021 |
2731 |
421.4 |
| Feb 12 2021 |
2750 |
421.4 |
| Feb 05 2021 |
2758 |
421.4 |
| Jan 29 2021 |
2816 |
421.4 |
| Jan 22 2021 |
2796 |
421.4 |
| Jan 15 2021 |
2579 |
421.4 |
| Jan 08 2021 |
3407 |
421.4 |
| Jan 01 2021 |
3389 |
421.4 |
| Dec 25 2020 |
3474 |
421.4 |
| Dec 18 2020 |
3621 |
421.4 |
| Dec 11 2020 |
4451 |
421.4 |
| Dec 04 2020 |
5391 |
421.4 |
| Nov 27 2020 |
5330 |
421.4 |
| Nov 20 2020 |
6232 |
421.4 |
| Nov 13 2020 |
6789 |
421.4 |
| Nov 06 2020 |
7288 |
421.4 |
| Oct 30 2020 |
7814 |
421.4 |
| Oct 23 2020 |
8363 |
421.4 |
| Oct 16 2020 |
8765 |
421.4 |
| Oct 09 2020 |
9161 |
421.4 |
| Oct 02 2020 |
9481 |
421.4 |
| Sep 25 2020 |
9677 |
421.4 |
| Sep 18 2020 |
9953 |
421.4 |
| Sep 11 2020 |
6523 |
371.51 |
| Sep 04 2020 |
6600 |
371.51 |
| Jul 31 2020 |
15214 |
475.66 |
| Jul 24 2020 |
15214 |
475.66 |
| Jul 17 2020 |
15241 |
475.66 |
| Jul 10 2020 |
13585 |
456.93 |
| Jul 03 2020 |
13645 |
456.93 |
| Jun 26 2020 |
13645 |
456.93 |
| Jun 19 2020 |
13645 |
456.93 |
| Jun 12 2020 |
13651 |
456.93 |
| Jun 05 2020 |
13672 |
456.93 |
| May 29 2020 |
12691 |
445.36 |
| May 22 2020 |
12732 |
445.36 |
| May 15 2020 |
12732 |
445.36 |
| May 08 2020 |
12196 |
439.56 |
| May 01 2020 |
12200 |
439.56 |
| Apr 24 2020 |
12240 |
439.56 |
| Apr 17 2020 |
12241 |
439.56 |
| Apr 10 2020 |
12241 |
439.56 |
| Apr 03 2020 |
12241 |
439.56 |
| Mar 27 2020 |
12241 |
439.56 |
| Mar 20 2020 |
12249 |
439.56 |
| Mar 13 2020 |
12249 |
439.56 |
| Mar 06 2020 |
12249 |
439.56 |
| Feb 28 2020 |
12225 |
439.56 |
| Feb 21 2020 |
12277 |
439.56 |
| Feb 14 2020 |
12284 |
439.56 |
| Feb 07 2020 |
11367 |
428.44 |
| Jan 31 2020 |
11390 |
428.44 |
| Jan 24 2020 |
11058 |
428.44 |
| Jan 17 2020 |
11089 |
428.44 |
| Jan 10 2020 |
11651 |
428.44 |
| Jan 03 2020 |
11557 |
428.44 |
| Dec 27 2019 |
11556 |
428.44 |
| Dec 20 2019 |
11576 |
428.44 |
| Dec 13 2019 |
11626 |
428.44 |
| Dec 06 2019 |
11493 |
428.44 |
| Nov 29 2019 |
11742 |
428.44 |
| Nov 22 2019 |
11800 |
428.44 |
| Nov 15 2019 |
11892 |
428.44 |
| Nov 08 2019 |
12013 |
428.44 |
| Nov 01 2019 |
12040 |
428.44 |
| Oct 25 2019 |
11993 |
428.44 |
| Oct 18 2019 |
11746 |
428.44 |
| Oct 11 2019 |
11853 |
428.44 |
| Oct 04 2019 |
11961 |
428.44 |
| Sep 27 2019 |
11942 |
428.44 |
| Sep 20 2019 |
11775 |
428.44 |
| Sep 13 2019 |
11817 |
428.44 |
| Sep 06 2019 |
11520 |
428.44 |
| Aug 30 2019 |
11567 |
428.44 |
| Aug 23 2019 |
10357 |
414.87 |
| Aug 16 2019 |
10689 |
419.28 |
| Aug 09 2019 |
10689 |
419.28 |
| Aug 02 2019 |
10695 |
419.28 |
| Jul 26 2019 |
10701 |
419.28 |
| Jul 19 2019 |
9930 |
410.29 |
| Jul 12 2019 |
9950 |
410.29 |
| Jul 05 2019 |
9955 |
410.29 |
| Jun 28 2019 |
9967 |
410.29 |
| Jun 21 2019 |
9985 |
410.29 |
| Jun 14 2019 |
9976 |
410.29 |
| Jun 07 2019 |
9965 |
410.29 |
| May 31 2019 |
9987 |
410.29 |
| May 24 2019 |
9984 |
410.29 |
| May 17 2019 |
10000 |
410.29 |
| May 10 2019 |
10090 |
411.46 |
| May 03 2019 |
10099 |
411.46 |
| Apr 26 2019 |
10094 |
411.46 |
| Apr 19 2019 |
10096 |
411.46 |
| Apr 12 2019 |
10102 |
411.46 |
| Apr 05 2019 |
10102 |
411.46 |
| Mar 29 2019 |
10101 |
411.46 |
| Mar 22 2019 |
10099 |
411.46 |
| Mar 15 2019 |
10108 |
411.46 |
| Mar 08 2019 |
10063 |
411.46 |
| Mar 01 2019 |
10066 |
411.46 |
| Feb 22 2019 |
10062 |
411.46 |
| Feb 15 2019 |
10681 |
418.32 |
| Feb 08 2019 |
10985 |
421.9 |
| Feb 01 2019 |
11008 |
421.9 |
| Jan 25 2019 |
11008 |
421.9 |
| Jan 18 2019 |
10630 |
421.9 |
| Jan 11 2019 |
11145 |
421.9 |
| Jan 04 2019 |
11204 |
421.9 |
| Dec 28 2018 |
11207 |
421.9 |
| Dec 21 2018 |
11137 |
421.9 |
| Dec 14 2018 |
11174 |
421.9 |
| Dec 07 2018 |
11312 |
421.9 |
| Nov 30 2018 |
11442 |
421.9 |
| Nov 23 2018 |
11522 |
421.9 |
| Nov 16 2018 |
11719 |
421.9 |
| Nov 09 2018 |
11724 |
421.9 |
| Nov 02 2018 |
11112 |
414.92 |
| Oct 26 2018 |
10867 |
414.92 |
| Oct 19 2018 |
10896 |
414.92 |
| Oct 12 2018 |
10827 |
414.92 |
| Oct 05 2018 |
10624 |
414.92 |
| Sep 28 2018 |
10646 |
414.92 |
| Sep 21 2018 |
10171 |
409.88 |
| Sep 14 2018 |
10012 |
409.88 |
| Sep 07 2018 |
9976 |
409.88 |
| Aug 31 2018 |
9898 |
409.88 |
| Aug 24 2018 |
10498 |
416.71 |
| Aug 17 2018 |
10491 |
416.71 |
| Aug 10 2018 |
10496 |
416.71 |
| Aug 03 2018 |
10179 |
413.32 |
| Jul 27 2018 |
10187 |
413.32 |
| Jul 20 2018 |
10197 |
413.32 |
| Jul 13 2018 |
9430 |
404.62 |
| Jul 06 2018 |
9422 |
404.62 |
| Jun 29 2018 |
9471 |
404.62 |
| Jun 22 2018 |
9471 |
404.62 |
| Jun 15 2018 |
9488 |
404.62 |
| Jun 08 2018 |
9505 |
404.62 |
| Jun 01 2018 |
9498 |
404.62 |
| May 25 2018 |
9505 |
404.62 |
| May 18 2018 |
9493 |
404.62 |
| May 11 2018 |
9513 |
404.62 |
| May 04 2018 |
9559 |
404.62 |
| Apr 27 2018 |
9556 |
404.62 |
| Apr 20 2018 |
9580 |
404.62 |
| Apr 13 2018 |
9577 |
404.62 |
| Apr 06 2018 |
9577 |
404.62 |
| Mar 30 2018 |
9576 |
404.62 |
| Mar 23 2018 |
9576 |
404.62 |
| Mar 16 2018 |
9565 |
404.62 |
| Mar 09 2018 |
9565 |
404.62 |
| Mar 02 2018 |
9568 |
404.62 |
| Feb 23 2018 |
9567 |
404.62 |
| Feb 16 2018 |
9577 |
404.62 |
| Feb 09 2018 |
9576 |
404.62 |
| Feb 02 2018 |
9595 |
404.62 |
| Jan 26 2018 |
9625 |
404.62 |
| Jan 19 2018 |
9600 |
404.62 |
| Jan 12 2018 |
9290 |
404.62 |
| Jan 05 2018 |
9530 |
404.62 |
| Dec 29 2017 |
9539 |
404.62 |
| Dec 22 2017 |
9532 |
404.62 |
| Dec 15 2017 |
9498 |
404.62 |
| Dec 08 2017 |
9703 |
404.62 |
| Dec 01 2017 |
9787 |
404.62 |
| Nov 24 2017 |
9817 |
404.62 |
| Nov 17 2017 |
9839 |
404.62 |
| Nov 10 2017 |
10115 |
404.62 |
| Nov 03 2017 |
10486 |
409.31 |
| Oct 27 2017 |
10443 |
409.31 |
| Oct 20 2017 |
10453 |
409.31 |
| Oct 13 2017 |
10273 |
409.31 |
| Oct 06 2017 |
10192 |
409.31 |
| Sep 29 2017 |
9618 |
403.28 |
| Sep 22 2017 |
9637 |
403.28 |
| Sep 15 2017 |
9645 |
403.28 |
| Sep 08 2017 |
8159 |
387.05 |
| Sep 01 2017 |
7434 |
377.34 |
| Aug 25 2017 |
7450 |
377.34 |
| Aug 18 2017 |
7470 |
377.34 |
| Aug 11 2017 |
7864 |
383.07 |
| Aug 04 2017 |
7880 |
383.07 |
| Jul 28 2017 |
7878 |
383.07 |
| Jul 21 2017 |
7886 |
383.07 |
| Jul 14 2017 |
7890 |
383.07 |
| Jul 07 2017 |
7886 |
383.07 |
| Jun 30 2017 |
7896 |
383.07 |
| Jun 23 2017 |
7894 |
383.07 |
| Jun 16 2017 |
7891 |
383.07 |
| Jun 09 2017 |
7873 |
383.07 |
| Jun 02 2017 |
7870 |
383.07 |
| May 26 2017 |
8412 |
390.97 |
| May 19 2017 |
7929 |
385.11 |
| May 12 2017 |
7896 |
385.11 |
| May 05 2017 |
7937 |
385.93 |
| Apr 28 2017 |
7932 |
385.93 |
| Apr 21 2017 |
7917 |
385.93 |
| Apr 14 2017 |
7923 |
385.93 |
| Apr 07 2017 |
7924 |
385.93 |
| Mar 31 2017 |
7924 |
385.93 |
| Mar 24 2017 |
7925 |
385.93 |
| Mar 17 2017 |
9870 |
408.15 |
| Mar 10 2017 |
9880 |
408.15 |
| Mar 03 2017 |
9880 |
408.15 |
| Feb 24 2017 |
10306 |
412.91 |
| Feb 17 2017 |
10321 |
412.91 |
| Feb 10 2017 |
10339 |
412.91 |
| Feb 03 2017 |
10333 |
412.91 |
| Jan 27 2017 |
11123 |
421 |
| Jan 20 2017 |
11136 |
421 |
| Jan 13 2017 |
11150 |
421 |
| Jan 06 2017 |
11329 |
421 |
| Dec 30 2016 |
11395 |
421 |
| Dec 23 2016 |
11396 |
421 |
| Dec 16 2016 |
11440 |
421 |
| Dec 09 2016 |
11474 |
421 |
| Dec 02 2016 |
12003 |
424.14 |
| Nov 25 2016 |
11932 |
424.14 |
| Nov 18 2016 |
12022 |
424.14 |
| Nov 11 2016 |
12156 |
424.14 |
| Nov 04 2016 |
12142 |
424.14 |
| Oct 28 2016 |
12018 |
424.14 |
| Oct 21 2016 |
12125 |
424.14 |
| Oct 14 2016 |
12021 |
424.14 |
| Oct 07 2016 |
11987 |
424.14 |
| Sep 30 2016 |
11951 |
424.14 |
| Sep 23 2016 |
8002 |
385.39 |
| Sep 16 2016 |
7838 |
385.39 |
| Sep 09 2016 |
7823 |
385.39 |
| Sep 02 2016 |
7790 |
385.39 |
| Aug 26 2016 |
7818 |
385.39 |
