Nov 24 2017 |
4406 |
324.7 |
Nov 17 2017 |
4362 |
324.7 |
Nov 10 2017 |
4444 |
324.7 |
Nov 03 2017 |
4411 |
324.7 |
Oct 27 2017 |
4317 |
324.7 |
Oct 20 2017 |
4323 |
324.7 |
Oct 13 2017 |
4215 |
324.7 |
Oct 06 2017 |
4145 |
324.7 |
Sep 29 2017 |
4156 |
324.7 |
Sep 22 2017 |
4152 |
324.7 |
Sep 15 2017 |
4191 |
324.7 |
Sep 08 2017 |
4158 |
324.7 |
Sep 01 2017 |
4173 |
324.7 |
Aug 25 2017 |
4182 |
324.7 |
Aug 18 2017 |
7088 |
372.47 |
Aug 11 2017 |
5228 |
344.57 |
Aug 04 2017 |
5238 |
344.57 |
Jul 28 2017 |
5235 |
344.57 |
Jul 21 2017 |
5245 |
344.57 |
Jul 14 2017 |
5246 |
344.57 |
Jul 07 2017 |
5245 |
344.57 |
Jun 30 2017 |
5251 |
344.57 |
Jun 23 2017 |
5250 |
344.57 |
Jun 16 2017 |
5252 |
344.57 |
Jun 09 2017 |
5241 |
344.57 |
Jun 02 2017 |
4937 |
339.38 |
May 26 2017 |
4856 |
339.38 |
May 19 2017 |
4732 |
336.9 |
May 12 2017 |
4709 |
336.9 |
May 05 2017 |
4708 |
336.9 |
Apr 28 2017 |
4705 |
336.9 |
Apr 21 2017 |
4689 |
336.9 |
Apr 14 2017 |
4698 |
336.9 |
Apr 07 2017 |
4698 |
336.9 |
Mar 31 2017 |
4698 |
336.9 |
Mar 24 2017 |
4698 |
336.9 |
Mar 17 2017 |
4694 |
336.9 |
Mar 10 2017 |
4701 |
336.9 |
Mar 03 2017 |
4701 |
336.9 |
Feb 24 2017 |
4705 |
336.9 |
Feb 17 2017 |
4711 |
336.9 |
Feb 10 2017 |
4719 |
336.9 |
Feb 03 2017 |
4715 |
336.9 |
Jan 27 2017 |
4727 |
336.9 |
Jan 20 2017 |
4743 |
336.9 |
Jan 13 2017 |
4747 |
336.9 |
Jan 06 2017 |
4840 |
336.9 |
Dec 30 2016 |
4879 |
336.9 |
Dec 23 2016 |
4884 |
336.9 |
Dec 16 2016 |
4881 |
336.9 |
Dec 09 2016 |
4868 |
336.9 |
Dec 02 2016 |
5104 |
339.95 |
Nov 25 2016 |
5086 |
339.95 |
Nov 18 2016 |
5084 |
339.95 |
Nov 11 2016 |
5153 |
339.95 |
Nov 04 2016 |
5123 |
339.95 |
Oct 28 2016 |
5073 |
339.95 |
Oct 21 2016 |
5100 |
339.95 |
Oct 14 2016 |
5003 |
339.95 |
Oct 07 2016 |
5057 |
339.95 |
Sep 30 2016 |
4981 |
339.95 |
Sep 23 2016 |
4883 |
339.95 |
Sep 16 2016 |
4783 |
339.95 |
Sep 09 2016 |
4787 |
339.95 |
Sep 02 2016 |
4760 |
339.95 |
Aug 26 2016 |
4765 |
339.95 |