| May 05 2024 |
6450 |
486.32 |
| May 03 2024 |
6450 |
486.32 |
| Apr 25 2024 |
6455 |
486.32 |
| Apr 18 2024 |
6455 |
486.32 |
| Apr 11 2024 |
6458 |
486.32 |
| Apr 04 2024 |
6458 |
486.32 |
| Mar 28 2024 |
6458 |
486.32 |
| Mar 21 2024 |
6458 |
486.32 |
| Mar 14 2024 |
6458 |
486.32 |
| Mar 07 2024 |
6458 |
486.32 |
| Feb 29 2024 |
6458 |
486.32 |
| Feb 22 2024 |
6461 |
486.32 |
| Feb 15 2024 |
6466 |
486.32 |
| Feb 08 2024 |
6476 |
486.32 |
| Feb 01 2024 |
6480 |
486.32 |
| Jan 25 2024 |
6484 |
486.32 |
| Jan 18 2024 |
6493 |
486.32 |
| Jan 11 2024 |
6460 |
486.32 |
| Jan 04 2024 |
6487 |
486.32 |
| Dec 28 2023 |
6495 |
486.32 |
| Dec 21 2023 |
6491 |
486.32 |
| Dec 14 2023 |
6505 |
486.32 |
| Dec 07 2023 |
6413 |
486.32 |
| Nov 30 2023 |
6468 |
486.32 |
| Nov 23 2023 |
6412 |
486.32 |
| Nov 16 2023 |
6530 |
486.32 |
| Nov 09 2023 |
6524 |
486.32 |
| Nov 02 2023 |
6495 |
486.32 |
| Oct 26 2023 |
6395 |
486.32 |
| Oct 19 2023 |
6429 |
486.32 |
| Oct 12 2023 |
6233 |
486.32 |
| Oct 05 2023 |
6314 |
486.32 |
| Sep 28 2023 |
6299 |
486.32 |
| Sep 21 2023 |
6285 |
486.32 |
| Sep 14 2023 |
6383 |
486.32 |
| Sep 07 2023 |
6397 |
486.32 |
| Aug 31 2023 |
6426 |
486.32 |
| Aug 24 2023 |
6408 |
486.32 |
| Aug 17 2023 |
6400 |
486.32 |
| Aug 10 2023 |
6400 |
486.32 |
| Aug 03 2023 |
6411 |
486.32 |
| Jul 27 2023 |
6401 |
486.32 |
| Jul 20 2023 |
6310 |
486.32 |
| Jul 13 2023 |
6310 |
486.32 |
| Jul 06 2023 |
6284 |
486.32 |
| Jun 29 2023 |
5186 |
488.13 |
| Jun 22 2023 |
5186 |
488.13 |
| Jun 15 2023 |
5186 |
488.13 |
| Jun 08 2023 |
5193 |
488.13 |
| Dec 22 2022 |
7031 |
485.83 |
| Dec 15 2022 |
6963 |
485.83 |
| Dec 08 2022 |
6990 |
485.83 |
| Dec 01 2022 |
6915 |
485.83 |
| Nov 24 2022 |
6903 |
485.83 |
| Nov 17 2022 |
6819 |
485.83 |
| Nov 10 2022 |
6811 |
485.83 |
| Nov 03 2022 |
6672 |
485.83 |
| Oct 27 2022 |
6391 |
485.83 |
| Oct 20 2022 |
6425 |
485.83 |
| Oct 13 2022 |
6400 |
485.83 |
| Oct 06 2022 |
6104 |
485.83 |
| Sep 29 2022 |
5937 |
485.83 |
| Sep 22 2022 |
5899 |
485.83 |
| Sep 15 2022 |
5838 |
485.83 |
| Sep 08 2022 |
5708 |
485.83 |
| Sep 01 2022 |
5704 |
485.83 |
| Aug 25 2022 |
5685 |
485.83 |
| Aug 18 2022 |
5681 |
485.83 |
| Aug 11 2022 |
5677 |
485.83 |
| Aug 04 2022 |
5655 |
485.83 |
| Jul 28 2022 |
5655 |
485.83 |
| Jul 21 2022 |
5655 |
485.83 |
| Jul 14 2022 |
5655 |
485.83 |
| Jul 07 2022 |
5655 |
485.83 |
| Jun 30 2022 |
5655 |
485.83 |
| Jun 23 2022 |
5663 |
485.83 |
| Jun 16 2022 |
5663 |
485.83 |
| Jun 09 2022 |
5666 |
485.83 |
| Jun 02 2022 |
5666 |
485.83 |
| May 26 2022 |
5662 |
485.83 |
| May 19 2022 |
5662 |
485.83 |
| May 12 2022 |
5662 |
485.83 |
| May 05 2022 |
5662 |
485.83 |
| Apr 28 2022 |
5664 |
485.83 |
| Apr 21 2022 |
5664 |
485.83 |
| Apr 14 2022 |
5664 |
485.83 |
| Apr 07 2022 |
5664 |
485.83 |
| Mar 31 2022 |
5664 |
485.83 |
| Mar 24 2022 |
5665 |
485.83 |
| Mar 17 2022 |
5656 |
485.83 |
| Mar 10 2022 |
5656 |
485.83 |
| Mar 03 2022 |
5656 |
485.83 |
| Feb 24 2022 |
5636 |
485.83 |
| Feb 17 2022 |
5649 |
485.83 |
| Feb 10 2022 |
5651 |
485.83 |
| Feb 03 2022 |
5646 |
485.83 |
| Jan 27 2022 |
5658 |
485.83 |
| Jan 20 2022 |
5535 |
485.83 |
| Jan 13 2022 |
5540 |
485.83 |
| Jan 06 2022 |
5982 |
485.83 |
| Dec 30 2021 |
5991 |
485.83 |
| Dec 23 2021 |
6005 |
485.83 |
| Dec 16 2021 |
6145 |
485.83 |
| Dec 09 2021 |
6383 |
485.83 |
| Dec 02 2021 |
6562 |
485.83 |
| Nov 25 2021 |
6651 |
485.83 |
| Nov 18 2021 |
6984 |
485.83 |
| Nov 11 2021 |
7169 |
485.83 |
| Nov 04 2021 |
7162 |
485.83 |
| Oct 28 2021 |
7229 |
485.83 |
| Oct 21 2021 |
7481 |
485.83 |
| Oct 14 2021 |
7578 |
485.83 |
| Oct 07 2021 |
7078 |
485.83 |
| Sep 30 2021 |
6992 |
485.83 |
| Sep 23 2021 |
6744 |
485.83 |
| Sep 16 2021 |
6617 |
485.83 |
| Sep 09 2021 |
6525 |
485.83 |
| Sep 02 2021 |
6562 |
485.83 |
| Aug 26 2021 |
6475 |
485.83 |
| Aug 19 2021 |
6484 |
485.83 |
| Aug 12 2021 |
6475 |
485.83 |
| Aug 05 2021 |
6563 |
485.83 |
| Jul 29 2021 |
6609 |
485.83 |
| Jun 03 2021 |
6711 |
485.83 |
| Mar 20 2020 |
12061 |
437.2 |
| Mar 13 2020 |
12061 |
437.2 |
| Mar 06 2020 |
12061 |
437.2 |
| Feb 28 2020 |
12040 |
437.2 |
| Feb 21 2020 |
12093 |
437.2 |
| Feb 14 2020 |
12099 |
437.2 |
| Feb 07 2020 |
12121 |
437.2 |
| Jan 31 2020 |
12144 |
437.2 |
| Jan 24 2020 |
11810 |
437.2 |
| Jan 17 2020 |
11842 |
437.2 |
| Jan 10 2020 |
12421 |
437.2 |
| Jan 03 2020 |
12327 |
437.2 |
| Dec 27 2019 |
12322 |
437.2 |
| Dec 20 2019 |
12343 |
437.2 |
| Dec 13 2019 |
12396 |
437.2 |
| Dec 06 2019 |
12278 |
437.2 |
| Nov 29 2019 |
12531 |
437.2 |
| Nov 22 2019 |
12590 |
437.2 |
| Nov 15 2019 |
12694 |
437.2 |
| Nov 08 2019 |
12842 |
437.2 |
| Nov 01 2019 |
12869 |
437.2 |
| Oct 25 2019 |
12833 |
437.2 |
| Oct 18 2019 |
12529 |
437.2 |
| Oct 11 2019 |
12692 |
437.2 |
| Oct 04 2019 |
12798 |
437.2 |
| Sep 27 2019 |
12760 |
437.2 |
| Sep 20 2019 |
12597 |
437.2 |
| Sep 13 2019 |
12636 |
437.2 |
| Sep 06 2019 |
12364 |
437.2 |
| Aug 30 2019 |
12414 |
437.2 |
| Aug 23 2019 |
12431 |
437.2 |
| Aug 16 2019 |
12344 |
437.2 |
| Aug 09 2019 |
12344 |
437.2 |
| Aug 02 2019 |
12351 |
437.2 |
| Jul 26 2019 |
12354 |
437.2 |
| Jul 19 2019 |
12368 |
437.2 |
| Jul 12 2019 |
12395 |
437.2 |
| Jul 05 2019 |
12405 |
437.2 |
| Jun 28 2019 |
12427 |
437.2 |
| Jun 21 2019 |
12449 |
437.2 |
| Jun 14 2019 |
12441 |
437.2 |
| Jun 07 2019 |
12429 |
437.2 |
| May 31 2019 |
12452 |
437.2 |
| May 24 2019 |
12454 |
437.2 |
| May 17 2019 |
12477 |
437.2 |
| May 10 2019 |
12473 |
437.2 |
| May 03 2019 |
12478 |
437.2 |
| Apr 26 2019 |
12471 |
437.2 |
| Apr 21 2017 |
21232 |
522.5 |
| Apr 14 2017 |
21266 |
522.5 |
| Apr 07 2017 |
21267 |
522.5 |
| Mar 31 2017 |
21266 |
522.5 |
| Mar 24 2017 |
21269 |
522.5 |
| Mar 17 2017 |
21259 |
522.5 |
| Mar 10 2017 |
21278 |
522.5 |
| Mar 03 2017 |
21278 |
522.5 |
| Feb 24 2017 |
21283 |
522.5 |
| Feb 17 2017 |
21301 |
522.5 |
| Feb 10 2017 |
21322 |
522.5 |
| Feb 03 2017 |
21315 |
522.5 |
| Jan 27 2017 |
21298 |
522.5 |
| Jan 20 2017 |
21318 |
522.5 |
| Jan 13 2017 |
21346 |
522.5 |
| Jan 06 2017 |
21623 |
522.5 |
| Dec 30 2016 |
21709 |
522.5 |
| Dec 23 2016 |
21705 |
522.5 |
| Dec 16 2016 |
21765 |
522.5 |
| Dec 09 2016 |
21909 |
522.5 |
| Dec 02 2016 |
22381 |
522.5 |
| Nov 25 2016 |
22253 |
522.5 |
| Nov 18 2016 |
22579 |
522.5 |
| Nov 11 2016 |
22935 |
522.5 |
| Nov 04 2016 |
23047 |
522.5 |
| Oct 28 2016 |
23051 |
522.5 |
| Oct 21 2016 |
23134 |
522.5 |
| Oct 14 2016 |
23165 |
522.5 |
| Oct 07 2016 |
22997 |
522.5 |
| Sep 30 2016 |
22934 |
522.5 |
| Sep 23 2016 |
22508 |
522.5 |
| Sep 16 2016 |
22105 |
522.5 |
| Sep 09 2016 |
21851 |
522.5 |
| Sep 02 2016 |
21772 |
522.5 |
| Aug 26 2016 |
21799 |
522.5 |
| Aug 19 2016 |
21378 |
522.5 |
| Aug 12 2016 |
21362 |
522.5 |
| Aug 05 2016 |
21383 |
522.5 |
| Jul 29 2016 |
21385 |
522.5 |
| Jul 22 2016 |
21356 |
522.5 |
| Jun 28 2016 |
21358 |
522.5 |
| Jun 21 2016 |
21421 |
522.5 |
| Jun 14 2016 |
21421 |
522.5 |
| Jun 07 2016 |
21423 |
522.5 |
| May 31 2016 |
21431 |
522.5 |
| May 24 2016 |
21431 |
522.5 |
