| Apr 21 2017 |
5271 |
347.5 |
| Apr 14 2017 |
5279 |
347.5 |
| Apr 07 2017 |
5279 |
347.5 |
| Mar 31 2017 |
5279 |
347.5 |
| Mar 24 2017 |
5279 |
347.5 |
| Mar 17 2017 |
5273 |
347.5 |
| Mar 10 2017 |
5283 |
347.5 |
| Mar 03 2017 |
5283 |
347.5 |
| Feb 24 2017 |
5286 |
347.5 |
| Feb 17 2017 |
5294 |
347.5 |
| Feb 10 2017 |
5304 |
347.5 |
| Feb 03 2017 |
5299 |
347.5 |
| Jan 27 2017 |
5311 |
347.5 |
| Jan 20 2017 |
5332 |
347.5 |
| Jan 13 2017 |
5333 |
347.5 |
| Jan 06 2017 |
5440 |
347.5 |
| Dec 30 2016 |
5481 |
347.5 |
| Dec 23 2016 |
5493 |
347.5 |
| Dec 16 2016 |
5477 |
347.5 |
| Dec 09 2016 |
5483 |
347.5 |
| Dec 02 2016 |
5555 |
347.5 |
| Nov 25 2016 |
5525 |
347.5 |
| Nov 18 2016 |
5526 |
347.5 |
| Nov 11 2016 |
5570 |
347.5 |
| Nov 04 2016 |
5550 |
347.5 |
| Oct 28 2016 |
5519 |
347.5 |
| Oct 21 2016 |
5570 |
347.5 |
| Oct 14 2016 |
5453 |
347.5 |
| Oct 07 2016 |
5465 |
347.5 |
| Sep 30 2016 |
5408 |
347.5 |
| Sep 23 2016 |
5316 |
347.5 |
| Sep 16 2016 |
5191 |
347.5 |
| Sep 09 2016 |
5208 |
347.5 |
| Sep 02 2016 |
5184 |
347.5 |
| Aug 26 2016 |
5187 |
347.5 |
| Aug 19 2016 |
5044 |
347.5 |
| Aug 12 2016 |
5036 |
347.5 |
| Aug 05 2016 |
5049 |
347.5 |
| Jul 29 2016 |
5049 |
347.5 |
| Jul 22 2016 |
5038 |
347.5 |
| Jun 28 2016 |
5039 |
347.5 |
| Jun 21 2016 |
5050 |
347.5 |
| Jun 14 2016 |
5050 |
347.5 |
| Jun 07 2016 |
5050 |
347.5 |
| May 31 2016 |
5050 |
347.5 |
| May 24 2016 |
5050 |
347.5 |
