| Dec 22 2022 |
1646 |
515.69 |
| Dec 15 2022 |
1641 |
515.69 |
| Dec 08 2022 |
1626 |
515.69 |
| Dec 01 2022 |
1597 |
515.69 |
| Nov 24 2022 |
1609 |
515.69 |
| Nov 17 2022 |
1576 |
515.69 |
| Nov 10 2022 |
1544 |
515.69 |
| Nov 03 2022 |
1498 |
515.69 |
| Oct 27 2022 |
1406 |
515.69 |
| Oct 20 2022 |
1366 |
515.69 |
| Oct 13 2022 |
1351 |
515.69 |
| Oct 06 2022 |
1315 |
515.69 |
| Sep 29 2022 |
1273 |
515.69 |
| Sep 22 2022 |
1257 |
515.69 |
| Sep 15 2022 |
1242 |
515.69 |
| Sep 08 2022 |
1246 |
515.69 |
| Sep 01 2022 |
1252 |
515.69 |
| Aug 25 2022 |
1250 |
515.69 |
| Aug 18 2022 |
1249 |
515.69 |
| Aug 11 2022 |
1250 |
515.69 |
| Aug 04 2022 |
1243 |
515.69 |
| Jul 28 2022 |
1243 |
515.69 |
| Jul 21 2022 |
1243 |
515.69 |
| Jul 14 2022 |
1243 |
515.69 |
| Jul 07 2022 |
1243 |
515.69 |
| Jun 30 2022 |
1243 |
515.69 |
| Jun 23 2022 |
1236 |
515.69 |
| Jun 16 2022 |
1236 |
515.69 |
| Jun 09 2022 |
1240 |
515.69 |
| Jun 02 2022 |
1240 |
515.69 |
| May 26 2022 |
1238 |
515.69 |
| May 19 2022 |
1238 |
515.69 |
| May 12 2022 |
1238 |
515.69 |
| May 05 2022 |
1238 |
515.69 |
| Apr 28 2022 |
1238 |
515.69 |
| Apr 21 2022 |
1238 |
515.69 |
| Apr 14 2022 |
1238 |
515.69 |
| Apr 07 2022 |
1238 |
515.69 |
| Mar 31 2022 |
1238 |
515.69 |
| Mar 24 2022 |
1238 |
515.69 |
| Mar 17 2022 |
1238 |
515.69 |
| Mar 10 2022 |
1238 |
515.69 |
| Mar 03 2022 |
1238 |
515.69 |
| Feb 24 2022 |
1241 |
515.69 |
| Feb 17 2022 |
1241 |
515.69 |
| Feb 10 2022 |
1242 |
515.69 |
| Feb 03 2022 |
1247 |
515.69 |
| Jan 27 2022 |
1250 |
515.69 |
| Jan 20 2022 |
1228 |
515.69 |
| Jan 13 2022 |
1230 |
515.69 |
| Jan 06 2022 |
1258 |
515.69 |
| Dec 30 2021 |
1265 |
515.69 |
| Dec 23 2021 |
1270 |
515.69 |
| Dec 16 2021 |
1263 |
515.69 |
| Dec 09 2021 |
1271 |
515.69 |
| Dec 02 2021 |
1295 |
515.69 |
| Nov 25 2021 |
1317 |
515.69 |
| Nov 18 2021 |
1328 |
515.69 |
| Nov 11 2021 |
1323 |
515.69 |
| Nov 04 2021 |
1354 |
515.69 |
| Oct 28 2021 |
1398 |
515.69 |
| Oct 21 2021 |
1420 |
515.69 |
| Oct 14 2021 |
1452 |
515.69 |
| Oct 07 2021 |
1428 |
515.69 |
| Sep 30 2021 |
1459 |
515.69 |
| Sep 23 2021 |
1488 |
515.69 |
| Sep 16 2021 |
1509 |
515.69 |
| Sep 09 2021 |
1531 |
515.69 |
| Sep 02 2021 |
1562 |
515.69 |
| Aug 26 2021 |
1564 |
515.69 |
| Aug 19 2021 |
1563 |
515.69 |
| Aug 12 2021 |
1564 |
515.69 |
| Aug 05 2021 |
1569 |
515.69 |
| Jul 29 2021 |
1572 |
515.69 |
| Jun 03 2021 |
1441 |
515.69 |
| May 21 2021 |
4349 |
515.83 |
| May 14 2021 |
4230 |
515.83 |
| May 07 2021 |
4230 |
515.83 |
| Apr 30 2021 |
4183 |
516.67 |
| Apr 23 2021 |
4183 |
516.67 |
| Apr 16 2021 |
4183 |
516.67 |
| Apr 09 2021 |
4183 |
516.67 |
| Apr 02 2021 |
4165 |
516.67 |
| Mar 26 2021 |
4166 |
516.67 |
| May 12 2017 |
28050 |
600 |
| May 05 2017 |
27937 |
600 |
| Apr 28 2017 |
27894 |
600 |
| Apr 21 2017 |
27866 |
600 |
| Apr 14 2017 |
27914 |
600 |
| Apr 07 2017 |
27915 |
600 |
| Mar 31 2017 |
27913 |
600 |
| Mar 24 2017 |
27919 |
600 |
| Mar 17 2017 |
27912 |
600 |
| Mar 10 2017 |
27926 |
600 |
| Mar 03 2017 |
27928 |
600 |
| Feb 24 2017 |
27930 |
600 |
| Feb 17 2017 |
27951 |
600 |
| Feb 10 2017 |
27978 |
600 |
| Feb 03 2017 |
27972 |
600 |
| Jan 27 2017 |
27930 |
600 |
| Jan 20 2017 |
27943 |
600 |
| Jan 13 2017 |
27977 |
600 |
| Jan 06 2017 |
28297 |
600 |
| Dec 30 2016 |
28394 |
600 |
| Dec 23 2016 |
28385 |
600 |
| Dec 16 2016 |
28427 |
600 |
| Dec 09 2016 |
28650 |
600 |
| Dec 02 2016 |
29301 |
600 |
| Nov 25 2016 |
29170 |
600 |
| Nov 18 2016 |
29758 |
600 |
| Nov 11 2016 |
30276 |
600 |
| Nov 04 2016 |
30484 |
600 |
| Oct 28 2016 |
30537 |
600 |
| Oct 21 2016 |
30673 |
600 |
| Oct 14 2016 |
30784 |
600 |
| Oct 07 2016 |
30607 |
600 |
| Sep 30 2016 |
30564 |
600 |
| Sep 23 2016 |
30045 |
600 |
| Sep 16 2016 |
29541 |
600 |
| Sep 09 2016 |
29038 |
600 |
| Sep 02 2016 |
28957 |
600 |
| Aug 26 2016 |
28997 |
600 |
