| May 12 2017 |
20068 |
508.75 |
| May 05 2017 |
20002 |
508.75 |
| Apr 28 2017 |
19973 |
508.75 |
| Apr 21 2017 |
23443 |
546.56 |
| Apr 14 2017 |
23481 |
546.56 |
| Apr 07 2017 |
23482 |
546.56 |
| Mar 31 2017 |
23481 |
546.56 |
| Mar 24 2017 |
23483 |
546.56 |
| Mar 17 2017 |
23475 |
546.56 |
| Mar 10 2017 |
23495 |
546.56 |
| Mar 03 2017 |
23495 |
546.56 |
| Feb 24 2017 |
23500 |
546.56 |
| Feb 17 2017 |
23518 |
546.56 |
| Feb 10 2017 |
23542 |
546.56 |
| Feb 03 2017 |
23541 |
546.56 |
| Jan 27 2017 |
23518 |
546.56 |
| Jan 20 2017 |
23527 |
546.56 |
| Jan 13 2017 |
23559 |
546.56 |
| Jan 06 2017 |
23867 |
546.56 |
| Dec 30 2016 |
23959 |
546.56 |
| Dec 23 2016 |
23961 |
546.56 |
| Dec 16 2016 |
24010 |
546.56 |
| Dec 09 2016 |
24177 |
546.56 |
| Dec 02 2016 |
24706 |
546.56 |
| Nov 25 2016 |
24582 |
546.56 |
| Nov 18 2016 |
24971 |
546.56 |
| Nov 11 2016 |
25400 |
546.56 |
| Nov 04 2016 |
25506 |
546.56 |
| Oct 28 2016 |
25532 |
546.56 |
| Oct 21 2016 |
25653 |
546.56 |
| Oct 14 2016 |
25674 |
546.56 |
| Oct 07 2016 |
25509 |
546.56 |
| Sep 30 2016 |
25455 |
546.56 |
| Sep 23 2016 |
24958 |
546.56 |
| Sep 16 2016 |
24507 |
546.56 |
| Sep 09 2016 |
24176 |
546.56 |
| Sep 02 2016 |
24091 |
546.56 |
| Aug 26 2016 |
24121 |
546.56 |
| Aug 19 2016 |
23661 |
546.56 |
| Aug 12 2016 |
23649 |
546.56 |
| Aug 05 2016 |
23670 |
546.56 |
| Jul 29 2016 |
23672 |
546.56 |
| Jul 22 2016 |
23644 |
546.56 |
| Jun 28 2016 |
23646 |
546.56 |
| Jun 21 2016 |
23715 |
546.56 |
| Jun 14 2016 |
23715 |
546.56 |
| Jun 07 2016 |
23717 |
546.56 |
| May 31 2016 |
23725 |
546.56 |
| May 24 2016 |
23725 |
546.56 |
