| May 12 2017 |
2904 |
293.75 |
| May 05 2017 |
2902 |
293.75 |
| Apr 28 2017 |
2896 |
293.75 |
| Apr 21 2017 |
2885 |
293.75 |
| Apr 14 2017 |
2886 |
293.75 |
| Apr 07 2017 |
2886 |
293.75 |
| Mar 31 2017 |
2886 |
293.75 |
| Mar 24 2017 |
2886 |
293.75 |
| Mar 17 2017 |
2884 |
293.75 |
| Mar 10 2017 |
2889 |
293.75 |
| Mar 03 2017 |
2889 |
293.75 |
| Feb 24 2017 |
2894 |
293.75 |
| Feb 17 2017 |
2900 |
293.75 |
| Feb 10 2017 |
2908 |
293.75 |
| Feb 03 2017 |
2900 |
293.75 |
| Jan 27 2017 |
2908 |
293.75 |
| Jan 20 2017 |
2921 |
293.75 |
| Jan 13 2017 |
2923 |
293.75 |
| Jan 06 2017 |
2998 |
293.75 |
| Dec 30 2016 |
3020 |
293.75 |
| Dec 23 2016 |
3023 |
293.75 |
| Dec 16 2016 |
3018 |
293.75 |
| Dec 09 2016 |
3019 |
293.75 |
| Dec 02 2016 |
3030 |
293.75 |
| Nov 25 2016 |
3020 |
293.75 |
| Nov 18 2016 |
2987 |
293.75 |
| Nov 11 2016 |
2999 |
293.75 |
| Nov 04 2016 |
2993 |
293.75 |
| Oct 28 2016 |
2970 |
293.75 |
| Oct 21 2016 |
3000 |
293.75 |
| Oct 14 2016 |
2967 |
293.75 |
| Oct 07 2016 |
3048 |
293.75 |
| Sep 30 2016 |
2987 |
293.75 |
| Sep 23 2016 |
2923 |
293.75 |
| Sep 16 2016 |
2866 |
293.75 |
| Sep 09 2016 |
2897 |
293.75 |
| Sep 02 2016 |
2854 |
293.75 |
| Aug 26 2016 |
2863 |
293.75 |
| Aug 19 2016 |
2752 |
293.75 |
| Aug 12 2016 |
2748 |
293.75 |
| Aug 05 2016 |
2761 |
293.75 |
| Jul 29 2016 |
2761 |
293.75 |
| Jul 22 2016 |
2756 |
293.75 |
| Jun 28 2016 |
2756 |
293.75 |
| Jun 21 2016 |
2764 |
293.75 |
| Jun 14 2016 |
2764 |
293.75 |
| Jun 07 2016 |
2764 |
293.75 |
| May 31 2016 |
2764 |
293.75 |
| May 24 2016 |
2764 |
293.75 |
