| May 18 2018 |
2174 |
271.23 |
| May 11 2018 |
2181 |
271.23 |
| May 04 2018 |
2203 |
271.23 |
| Apr 27 2018 |
2203 |
271.23 |
| Apr 20 2018 |
2221 |
271.23 |
| Apr 13 2018 |
2220 |
271.23 |
| Apr 06 2018 |
2220 |
271.23 |
| Mar 30 2018 |
2221 |
271.23 |
| Mar 23 2018 |
2221 |
271.23 |
| Mar 16 2018 |
2221 |
271.23 |
| Mar 09 2018 |
2221 |
271.23 |
| Mar 02 2018 |
2221 |
271.23 |
| Feb 23 2018 |
2220 |
271.23 |
| Feb 16 2018 |
2220 |
271.23 |
| Feb 09 2018 |
2218 |
271.23 |
| Feb 02 2018 |
2227 |
271.23 |
| Jan 26 2018 |
2234 |
271.23 |
| Jan 19 2018 |
2234 |
271.23 |
| Jan 12 2018 |
2066 |
271.23 |
| Jan 05 2018 |
2165 |
271.23 |
| Dec 29 2017 |
2163 |
271.23 |
| Dec 22 2017 |
2165 |
271.23 |
| Dec 15 2017 |
2153 |
271.23 |
| Dec 08 2017 |
2244 |
271.23 |
| Dec 01 2017 |
2248 |
271.23 |
| Nov 24 2017 |
2254 |
271.23 |
| Nov 17 2017 |
2221 |
271.23 |
| Nov 10 2017 |
2253 |
271.23 |
| Nov 03 2017 |
2236 |
271.23 |
| Oct 27 2017 |
2179 |
271.23 |
| Oct 20 2017 |
2197 |
271.23 |
| Oct 13 2017 |
2171 |
271.23 |
| Oct 06 2017 |
2137 |
271.23 |
| Sep 29 2017 |
2132 |
271.23 |
| Sep 22 2017 |
2132 |
271.23 |
| Sep 15 2017 |
2142 |
271.23 |
| Sep 08 2017 |
2123 |
271.23 |
| Sep 01 2017 |
2156 |
271.23 |
| Aug 25 2017 |
2159 |
271.23 |
| Aug 18 2017 |
2159 |
271.23 |
| Aug 11 2017 |
2168 |
271.23 |
| Aug 04 2017 |
2172 |
271.23 |
| Jul 28 2017 |
2172 |
271.23 |
| Jul 21 2017 |
2181 |
271.23 |
| Jul 14 2017 |
2185 |
271.23 |
| Jul 07 2017 |
2184 |
271.23 |
| Jun 30 2017 |
2191 |
271.23 |
| Jun 23 2017 |
2191 |
271.23 |
| Jun 16 2017 |
2203 |
271.23 |
| Jun 09 2017 |
2201 |
271.23 |
| Jun 02 2017 |
2199 |
271.23 |
| May 12 2017 |
1308 |
243.75 |
| May 05 2017 |
1308 |
243.75 |
| Apr 28 2017 |
1305 |
243.75 |
| Apr 21 2017 |
1300 |
243.75 |
| Apr 14 2017 |
1300 |
243.75 |
| Apr 07 2017 |
1301 |
243.75 |
| Mar 31 2017 |
1301 |
243.75 |
| Mar 24 2017 |
1300 |
243.75 |
| Mar 17 2017 |
1302 |
243.75 |
| Mar 10 2017 |
1303 |
243.75 |
| Mar 03 2017 |
1303 |
243.75 |
| Feb 24 2017 |
1302 |
243.75 |
| Feb 17 2017 |
1302 |
243.75 |
| Feb 10 2017 |
1305 |
243.75 |
| Feb 03 2017 |
1300 |
243.75 |
| Jan 27 2017 |
1303 |
243.75 |
| Jan 20 2017 |
1311 |
243.75 |
| Jan 13 2017 |
1316 |
243.75 |
| Jan 06 2017 |
1361 |
243.75 |
| Dec 30 2016 |
1380 |
243.75 |
| Dec 23 2016 |
1380 |
243.75 |
| Dec 16 2016 |
1372 |
243.75 |
| Dec 09 2016 |
1364 |
243.75 |
| Dec 02 2016 |
1360 |
243.75 |
| Nov 25 2016 |
1365 |
243.75 |
| Nov 18 2016 |
1351 |
243.75 |
| Nov 11 2016 |
1361 |
243.75 |
| Nov 04 2016 |
1349 |
243.75 |
| Oct 28 2016 |
1330 |
243.75 |
| Oct 21 2016 |
1344 |
243.75 |
| Oct 14 2016 |
1321 |
243.75 |
| Oct 07 2016 |
1389 |
243.75 |
| Sep 30 2016 |
1349 |
243.75 |
| Sep 23 2016 |
1319 |
243.75 |
| Sep 16 2016 |
1311 |
243.75 |
| Sep 09 2016 |
1350 |
243.75 |
| Sep 02 2016 |
1313 |
243.75 |
| Aug 26 2016 |
1318 |
243.75 |
| Aug 19 2016 |
1276 |
243.75 |
| Aug 12 2016 |
1272 |
243.75 |
| Aug 05 2016 |
1285 |
243.75 |
| Jul 29 2016 |
1285 |
243.75 |
| Jul 22 2016 |
1281 |
243.75 |
| Jun 28 2016 |
1281 |
243.75 |
| Jun 21 2016 |
1282 |
243.75 |
| Jun 14 2016 |
1282 |
243.75 |
| Jun 07 2016 |
1282 |
243.75 |
| May 31 2016 |
1282 |
243.75 |
| May 24 2016 |
1282 |
243.75 |
