| Oct 22 2010 |
4209 |
367.01 |
| Oct 14 2010 |
4113 |
367.01 |
| Oct 05 2010 |
3872 |
367.01 |
| Sep 29 2010 |
4170 |
371.69 |
| Sep 24 2010 |
4046 |
371.69 |
| Sep 17 2010 |
3954 |
372.38 |
| Sep 10 2010 |
3886 |
372.38 |
| Aug 15 2010 |
3156 |
364.76 |
| Jan 29 2010 |
3910 |
372.38 |
| Jan 15 2010 |
3876 |
372.38 |
| Jan 08 2010 |
3772 |
372.38 |
| Dec 18 2009 |
3553 |
372.38 |
| Dec 09 2009 |
3505 |
372.38 |
| Dec 04 2009 |
3430 |
372.38 |
| Nov 27 2009 |
3456 |
372.38 |
| Nov 20 2009 |
3338 |
372.38 |
| Nov 13 2009 |
3169 |
372.38 |
| Nov 06 2009 |
3150 |
372.38 |
| Oct 30 2009 |
3720 |
372.38 |
| Oct 23 2009 |
3694 |
376.19 |
| Oct 16 2009 |
3671 |
376.19 |
| Oct 09 2009 |
3659 |
376.19 |
| Oct 02 2009 |
8166 |
481.25 |
| Sep 25 2009 |
6597 |
457.84 |
| Sep 18 2009 |
7215 |
472.81 |
| Sep 11 2009 |
7145 |
472.81 |
| Jan 30 2009 |
7007 |
472.81 |
| Jan 09 2009 |
6495 |
472.81 |
| Dec 18 2008 |
6286 |
472.81 |
| Dec 12 2008 |
6299 |
472.81 |
| Dec 05 2008 |
6325 |
472.81 |
| Nov 28 2008 |
6172 |
472.81 |
| Nov 21 2008 |
6151 |
472.81 |
| Nov 14 2008 |
5922 |
472.81 |
| Nov 07 2008 |
5806 |
472.81 |
| Oct 31 2008 |
5383 |
472.81 |
| Oct 24 2008 |
5284 |
472.81 |
| Oct 17 2008 |
4807 |
472.81 |
| Oct 10 2008 |
4663 |
472.81 |
| Oct 03 2008 |
3573 |
447.2 |
| Sep 26 2008 |
3666 |
459.97 |
