| Oct 19 2018 |
21156 |
514.25 |
| Oct 12 2018 |
21033 |
514.25 |
| Oct 05 2018 |
20727 |
514.25 |
| Sep 28 2018 |
20801 |
514.25 |
| Sep 21 2018 |
20792 |
514.25 |
| Sep 14 2018 |
20518 |
514.25 |
| Sep 07 2018 |
20380 |
514.25 |
| Aug 31 2018 |
20201 |
514.25 |
| Aug 24 2018 |
20112 |
514.25 |
| Aug 17 2018 |
20099 |
514.25 |
| Aug 10 2018 |
20110 |
514.25 |
| Aug 03 2018 |
20137 |
514.25 |
| Jul 27 2018 |
20151 |
514.25 |
| Jul 20 2018 |
20172 |
514.25 |
| Jul 13 2018 |
20174 |
514.25 |
| Jul 06 2018 |
20144 |
514.25 |
| Jun 29 2018 |
20210 |
514.25 |
| Jun 22 2018 |
20210 |
514.25 |
| Jun 15 2018 |
20232 |
514.25 |
| Jun 08 2018 |
20267 |
514.25 |
| Jun 01 2018 |
20251 |
514.25 |
| May 25 2018 |
20275 |
514.25 |
| May 18 2018 |
20231 |
514.25 |
| May 11 2018 |
20260 |
514.25 |
| May 04 2018 |
20354 |
514.25 |
| Apr 27 2018 |
20343 |
514.25 |
| Apr 20 2018 |
20400 |
514.25 |
| Apr 13 2018 |
20392 |
514.25 |
| Apr 06 2018 |
20392 |
514.25 |
| Mar 30 2018 |
20392 |
514.25 |
| Mar 23 2018 |
20392 |
514.25 |
| Mar 16 2018 |
20379 |
514.25 |
| Mar 09 2018 |
20379 |
514.25 |
| Mar 02 2018 |
20387 |
514.25 |
| Feb 23 2018 |
20381 |
514.25 |
| Feb 16 2018 |
20399 |
514.25 |
| Feb 09 2018 |
20391 |
514.25 |
| Feb 02 2018 |
20408 |
514.25 |
| Jan 26 2018 |
20440 |
514.25 |
| Jan 19 2018 |
20375 |
514.25 |
| Jan 12 2018 |
19934 |
514.25 |
| Jan 05 2018 |
20168 |
514.25 |
| Dec 29 2017 |
20225 |
514.25 |
| Dec 22 2017 |
20210 |
514.25 |
| Dec 15 2017 |
20211 |
514.25 |
| Dec 08 2017 |
20603 |
514.25 |
| Dec 01 2017 |
20787 |
514.25 |
| Nov 24 2017 |
20820 |
514.25 |
| Nov 17 2017 |
16050 |
466.54 |
| Nov 10 2017 |
14667 |
449.92 |
| Nov 03 2017 |
14659 |
449.92 |
| Oct 27 2017 |
14398 |
447.71 |
| Oct 20 2017 |
12038 |
425.52 |
| Oct 13 2017 |
11868 |
425.52 |
| Oct 06 2017 |
11780 |
425.52 |
| Sep 29 2017 |
11759 |
425.52 |
| Sep 22 2017 |
11721 |
425.52 |
| Sep 15 2017 |
11756 |
425.52 |
| Sep 08 2017 |
11662 |
425.52 |
| Sep 01 2017 |
11694 |
425.52 |
| Aug 25 2017 |
11706 |
425.52 |
| Aug 18 2017 |
11730 |
425.52 |
| Aug 11 2017 |
11662 |
425.52 |
| Aug 04 2017 |
11685 |
425.52 |
| Jul 28 2017 |
11684 |
425.52 |
| Jul 21 2017 |
11707 |
425.52 |
| Jul 14 2017 |
11717 |
425.52 |
| Jul 07 2017 |
11712 |
425.52 |
| Jun 30 2017 |
11721 |
425.52 |
| Jun 23 2017 |
11720 |
425.52 |
| Jun 16 2017 |
11722 |
425.52 |
| Jun 09 2017 |
11697 |
425.52 |
| Jun 02 2017 |
11698 |
425.52 |
| May 26 2017 |
11573 |
425.52 |
| May 19 2017 |
11591 |
425.52 |
| May 12 2017 |
11544 |
425.52 |
| May 05 2017 |
11517 |
425.52 |
| Apr 28 2017 |
11500 |
425.52 |
| Apr 21 2017 |
11483 |
425.52 |
| Apr 14 2017 |
11497 |
425.52 |
| Apr 07 2017 |
11498 |
425.52 |
| Mar 31 2017 |
11498 |
425.52 |
| Mar 24 2017 |
11498 |
425.52 |
| Mar 17 2017 |
11486 |
425.52 |
| Mar 10 2017 |
11500 |
425.52 |
| Mar 03 2017 |
11500 |
425.52 |
| Feb 24 2017 |
11500 |
425.52 |
| Feb 17 2017 |
11510 |
425.52 |
| Feb 10 2017 |
11530 |
425.52 |
| Feb 03 2017 |
11524 |
425.52 |
| Jan 27 2017 |
11536 |
425.52 |
| Jan 20 2017 |
11556 |
425.52 |
| Jan 13 2017 |
11568 |
425.52 |
| Jan 06 2017 |
11765 |
425.52 |
| Dec 30 2016 |
11829 |
425.52 |
| Dec 23 2016 |
11830 |
425.52 |
| Dec 16 2016 |
11872 |
425.52 |
| Dec 09 2016 |
12244 |
428.87 |
| Dec 02 2016 |
12467 |
428.87 |
| Nov 25 2016 |
12404 |
428.87 |
| Nov 18 2016 |
12494 |
428.87 |
| Nov 11 2016 |
16077 |
459.35 |
| Nov 04 2016 |
16089 |
459.35 |
| Oct 28 2016 |
17062 |
468.64 |
| Oct 21 2016 |
17189 |
468.64 |
| Oct 14 2016 |
17079 |
468.64 |
| Oct 07 2016 |
16972 |
468.64 |
| Sep 30 2016 |
16967 |
468.64 |
| Sep 23 2016 |
16655 |
468.64 |
| Sep 16 2016 |
16355 |
468.64 |
| Sep 09 2016 |
16212 |
468.64 |
| Sep 02 2016 |
16149 |
468.64 |
| Aug 26 2016 |
16174 |
468.64 |
| Aug 19 2016 |
15842 |
468.64 |
| Aug 12 2016 |
15830 |
468.64 |
| Aug 05 2016 |
15848 |
468.64 |
| Jul 29 2016 |
15849 |
468.64 |
| Jul 22 2016 |
15825 |
468.64 |
| Jun 28 2016 |
15827 |
468.64 |
| Jun 21 2016 |
15884 |
468.64 |
| Jun 14 2016 |
15884 |
468.64 |
| Jun 07 2016 |
15885 |
468.64 |
| May 31 2016 |
15895 |
468.64 |
| May 24 2016 |
15895 |
468.64 |
