| Oct 26 2023 |
8800 |
591.11 |
| Oct 19 2023 |
8964 |
591.11 |
| Oct 12 2023 |
8885 |
591.11 |
| Oct 05 2023 |
7556 |
556.42 |
| Sep 28 2023 |
7534 |
556.42 |
| Sep 21 2023 |
7309 |
540.16 |
| Sep 14 2023 |
7435 |
540.16 |
| Sep 07 2023 |
7455 |
540.16 |
| Aug 31 2023 |
7507 |
540.16 |
| Aug 24 2023 |
7498 |
540.16 |
| Aug 17 2023 |
7484 |
540.16 |
| Aug 10 2023 |
7485 |
540.16 |
| Aug 03 2023 |
7496 |
540.16 |
| Jul 27 2023 |
7485 |
540.16 |
| Jul 20 2023 |
7365 |
540.16 |
| Jul 13 2023 |
7365 |
540.16 |
| Jul 06 2023 |
7336 |
540.16 |
| Jun 29 2023 |
7341 |
540.16 |
| Jun 22 2023 |
7341 |
540.16 |
| Jun 15 2023 |
7341 |
540.16 |
| Jun 08 2023 |
7347 |
540.16 |
| Jun 01 2023 |
7336 |
540.16 |
| May 25 2023 |
7327 |
540.16 |
| May 18 2023 |
7327 |
540.16 |
| May 11 2023 |
7327 |
540.16 |
| May 04 2023 |
7326 |
540.16 |
| Apr 27 2023 |
7327 |
540.16 |
| Apr 20 2023 |
7327 |
540.16 |
| Apr 13 2023 |
7327 |
540.16 |
| Apr 06 2023 |
7341 |
540.16 |
| Mar 30 2023 |
7341 |
540.16 |
| Mar 23 2023 |
7341 |
540.16 |
| Mar 16 2023 |
7341 |
540.16 |
| Mar 09 2023 |
7341 |
540.16 |
| Mar 02 2023 |
7341 |
540.16 |
| Feb 23 2023 |
7341 |
540.16 |
| Feb 16 2023 |
7351 |
540.16 |
| Feb 09 2023 |
7374 |
540.16 |
| Feb 02 2023 |
7390 |
540.16 |
| Jan 26 2023 |
7393 |
540.16 |
| Jan 19 2023 |
7384 |
540.16 |
| Jan 12 2023 |
7330 |
540.16 |
| Jan 05 2023 |
7365 |
540.16 |
| Dec 29 2022 |
7366 |
540.16 |
| Dec 22 2022 |
10666 |
508.17 |
| Dec 15 2022 |
10636 |
508.17 |
| Dec 08 2022 |
10568 |
508.17 |
| Dec 01 2022 |
10459 |
508.17 |
| Nov 24 2022 |
10443 |
508.17 |
| Nov 17 2022 |
10736 |
523.44 |
| Nov 10 2022 |
10567 |
523.44 |
| Nov 03 2022 |
10227 |
523.44 |
| Oct 27 2022 |
9656 |
523.44 |
| Oct 20 2022 |
9296 |
523.44 |
| Oct 13 2022 |
9387 |
532.55 |
| Oct 06 2022 |
8999 |
532.55 |
| Sep 29 2022 |
8757 |
532.55 |
| Sep 22 2022 |
8910 |
546.26 |
| Sep 15 2022 |
8800 |
546.26 |
| Sep 08 2022 |
8774 |
546.26 |
| Sep 01 2022 |
8768 |
546.26 |
| Aug 25 2022 |
8755 |
546.26 |
| Aug 18 2022 |
8755 |
546.26 |
| Aug 11 2022 |
8766 |
546.26 |
| Aug 04 2022 |
8737 |
546.26 |
| Jul 28 2022 |
8737 |
546.26 |
| Jul 21 2022 |
8737 |
546.26 |
| Jul 14 2022 |
8737 |
546.26 |
| Jul 07 2022 |
8737 |
546.26 |
| Jun 30 2022 |
8737 |
546.26 |
| Jun 23 2022 |
8712 |
546.26 |
| Jun 16 2022 |
8712 |
546.26 |
| Jun 09 2022 |
8720 |
546.26 |
| Jun 02 2022 |
8720 |
546.26 |
| May 26 2022 |
8719 |
546.26 |
| May 19 2022 |
8719 |
546.26 |
| May 12 2022 |
8719 |
546.26 |
| May 05 2022 |
8719 |
546.26 |
| Apr 28 2022 |
8702 |
546.26 |
| Apr 21 2022 |
8702 |
546.26 |
| Apr 14 2022 |
8702 |
546.26 |
| Apr 07 2022 |
8702 |
546.26 |
| Mar 31 2022 |
8702 |
546.26 |
| Mar 24 2022 |
8702 |
546.26 |
| Mar 17 2022 |
8691 |
546.26 |
| Mar 10 2022 |
8691 |
546.26 |
| Mar 03 2022 |
8691 |
546.26 |
| Feb 24 2022 |
8675 |
546.26 |
| Feb 17 2022 |
8680 |
546.26 |
| Feb 10 2022 |
8683 |
546.26 |
| Feb 03 2022 |
8697 |
546.26 |
| Jan 27 2022 |
8695 |
546.26 |
| Jan 20 2022 |
8568 |
546.26 |
| Jan 13 2022 |
8599 |
546.26 |
| Jan 06 2022 |
8747 |
546.26 |
| Dec 30 2021 |
8777 |
546.26 |
| Dec 23 2021 |
8794 |
546.26 |
| Dec 16 2021 |
8776 |
546.26 |
| Dec 09 2021 |
8790 |
546.26 |
| Dec 02 2021 |
8155 |
539.62 |
| Nov 25 2021 |
8290 |
539.62 |
| Nov 18 2021 |
8715 |
539.62 |
| Nov 11 2021 |
9014 |
539.62 |
| Apr 14 2017 |
22320 |
534.31 |
| Apr 07 2017 |
22321 |
534.31 |
| Mar 31 2017 |
22320 |
534.31 |
| Mar 24 2017 |
22322 |
534.31 |
| Mar 17 2017 |
22315 |
534.31 |
| Mar 10 2017 |
22338 |
534.31 |
| Mar 03 2017 |
22338 |
534.31 |
| Feb 24 2017 |
22342 |
534.31 |
| Feb 17 2017 |
22359 |
534.31 |
| Feb 10 2017 |
22382 |
534.31 |
| Feb 03 2017 |
22379 |
534.31 |
| Jan 27 2017 |
22359 |
534.31 |
| Jan 20 2017 |
22376 |
534.31 |
| Jan 13 2017 |
22407 |
534.31 |
| Jan 06 2017 |
22699 |
534.31 |
| Dec 30 2016 |
22796 |
534.31 |
| Dec 23 2016 |
22797 |
534.31 |
| Dec 16 2016 |
22862 |
534.31 |
| Dec 09 2016 |
23022 |
534.31 |
| Dec 02 2016 |
23515 |
534.31 |
| Nov 25 2016 |
23385 |
534.31 |
| Nov 18 2016 |
23741 |
534.31 |
| Nov 11 2016 |
24137 |
534.31 |
| Nov 04 2016 |
24252 |
534.31 |
| Oct 28 2016 |
24271 |
534.31 |
| Oct 21 2016 |
24343 |
534.31 |
| Oct 14 2016 |
24400 |
534.31 |
| Oct 07 2016 |
24241 |
534.31 |
| Sep 30 2016 |
24191 |
534.31 |
| Sep 23 2016 |
23705 |
534.31 |
| Sep 16 2016 |
23280 |
534.31 |
| Sep 09 2016 |
22974 |
534.31 |
| Sep 02 2016 |
22886 |
534.31 |
| Aug 26 2016 |
22914 |
534.31 |
| Aug 19 2016 |
22476 |
534.31 |
| Aug 12 2016 |
22461 |
534.31 |
| Aug 05 2016 |
22482 |
534.31 |
| Jul 29 2016 |
22484 |
534.31 |
| Jul 22 2016 |
22456 |
534.31 |
| Jun 28 2016 |
22458 |
534.31 |
| Jun 21 2016 |
22524 |
534.31 |
| Jun 14 2016 |
22524 |
534.31 |
| Jun 07 2016 |
22526 |
534.31 |
| May 31 2016 |
22535 |
534.31 |
| May 24 2016 |
22535 |
534.31 |
| May 17 2016 |
22515 |
534.31 |
| May 10 2016 |
22516 |
534.31 |
| May 03 2016 |
22524 |
534.31 |
| Apr 26 2016 |
22517 |
534.31 |
