| Apr 19 2019 |
17879 |
494.11 |
| Apr 12 2019 |
17885 |
494.11 |
| Apr 05 2019 |
17885 |
494.11 |
| Mar 29 2019 |
17886 |
494.11 |
| Mar 22 2019 |
17877 |
494.11 |
| Mar 15 2019 |
17887 |
494.11 |
| Mar 08 2019 |
17813 |
494.11 |
| Mar 01 2019 |
17818 |
494.11 |
| Feb 22 2019 |
17813 |
494.11 |
| Feb 15 2019 |
17826 |
494.11 |
| Feb 08 2019 |
17798 |
494.11 |
| Feb 01 2019 |
17826 |
494.11 |
| Jan 25 2019 |
17836 |
494.11 |
| Jan 18 2019 |
17363 |
494.11 |
| Jan 11 2019 |
17988 |
494.11 |
| Jan 04 2019 |
18108 |
494.11 |
| Dec 28 2018 |
18082 |
494.11 |
| Dec 21 2018 |
17967 |
494.11 |
| Dec 14 2018 |
18095 |
494.11 |
| Dec 07 2018 |
18297 |
494.11 |
| Nov 30 2018 |
18549 |
494.11 |
| Nov 23 2018 |
18766 |
494.11 |
| Nov 16 2018 |
19133 |
494.11 |
| Nov 09 2018 |
19235 |
494.11 |
| Nov 02 2018 |
19325 |
494.11 |
| Oct 26 2018 |
19071 |
494.11 |
| Oct 19 2018 |
19125 |
494.11 |
| Oct 12 2018 |
19029 |
494.11 |
| Oct 05 2018 |
18751 |
494.11 |
| Sep 28 2018 |
18812 |
494.11 |
| Sep 21 2018 |
18822 |
494.11 |
| Sep 14 2018 |
18587 |
494.11 |
| Sep 07 2018 |
18475 |
494.11 |
| Aug 31 2018 |
18310 |
494.11 |
| Aug 24 2018 |
18231 |
494.11 |
| Aug 17 2018 |
18219 |
494.11 |
| Aug 10 2018 |
18228 |
494.11 |
| Aug 03 2018 |
18252 |
494.11 |
| Jul 27 2018 |
18265 |
494.11 |
| Jul 20 2018 |
18284 |
494.11 |
| Jul 13 2018 |
18288 |
494.11 |
| Jul 06 2018 |
18256 |
494.11 |
| Jun 29 2018 |
18320 |
494.11 |
| Jun 22 2018 |
18320 |
494.11 |
| Jun 15 2018 |
18344 |
494.11 |
| Jun 08 2018 |
18373 |
494.11 |
| Jun 01 2018 |
18361 |
494.11 |
| May 25 2018 |
18381 |
494.11 |
| May 18 2018 |
18344 |
494.11 |
| May 11 2018 |
18371 |
494.11 |
| May 04 2018 |
18454 |
494.11 |
| Apr 27 2018 |
18444 |
494.11 |
| Dec 01 2017 |
18370 |
490.33 |
| Nov 24 2017 |
18411 |
490.33 |
| Nov 17 2017 |
18604 |
490.33 |
| Nov 10 2017 |
19106 |
490.33 |
| Nov 03 2017 |
19113 |
490.33 |
| Oct 27 2017 |
19121 |
490.33 |
| Oct 20 2017 |
19117 |
490.33 |
| Oct 13 2017 |
18870 |
490.33 |
| Oct 06 2017 |
18683 |
490.33 |
| Sep 29 2017 |
18672 |
490.33 |
| Sep 22 2017 |
18600 |
490.33 |
| Sep 15 2017 |
18587 |
490.33 |
| Sep 08 2017 |
18403 |
490.33 |
| Sep 01 2017 |
18430 |
490.33 |
| Aug 25 2017 |
18438 |
490.33 |
| Aug 18 2017 |
18470 |
490.33 |
| Aug 11 2017 |
18370 |
490.33 |
| Aug 04 2017 |
18397 |
490.33 |
| Jul 28 2017 |
18394 |
490.33 |
| Jul 21 2017 |
18417 |
490.33 |
| Jul 14 2017 |
18417 |
490.33 |
| Jul 07 2017 |
18412 |
490.33 |
| Jun 30 2017 |
18422 |
490.33 |
| Jun 23 2017 |
18421 |
490.33 |
| Jun 16 2017 |
18415 |
490.33 |
| Jun 09 2017 |
18392 |
490.33 |
| Jun 02 2017 |
18396 |
490.33 |
| May 26 2017 |
18229 |
490.33 |
| May 19 2017 |
18249 |
490.33 |
| May 12 2017 |
18187 |
490.33 |
| May 05 2017 |
18127 |
490.33 |
| Apr 28 2017 |
18095 |
490.33 |
| Apr 21 2017 |
18071 |
490.33 |
| Apr 14 2017 |
19204 |
500.94 |
| Apr 07 2017 |
19205 |
500.94 |
| Mar 31 2017 |
19205 |
500.94 |
| Mar 24 2017 |
19206 |
500.94 |
| Mar 17 2017 |
19197 |
500.94 |
| Mar 10 2017 |
19215 |
500.94 |
| Mar 03 2017 |
19215 |
500.94 |
| Feb 24 2017 |
19218 |
500.94 |
| Feb 17 2017 |
19235 |
500.94 |
| Feb 10 2017 |
19258 |
500.94 |
| Feb 03 2017 |
19251 |
500.94 |
| Jan 27 2017 |
19243 |
500.94 |
| Jan 20 2017 |
19266 |
500.94 |
| Jan 13 2017 |
19292 |
500.94 |
| Jan 06 2017 |
19547 |
500.94 |
| Dec 30 2016 |
19627 |
500.94 |
| Dec 23 2016 |
19629 |
500.94 |
| Dec 16 2016 |
19665 |
500.94 |
| Dec 09 2016 |
19769 |
500.94 |
| Dec 02 2016 |
21273 |
511.55 |
| Nov 25 2016 |
21158 |
511.55 |
| Nov 18 2016 |
21459 |
511.55 |
| Nov 11 2016 |
21785 |
511.55 |
| Nov 04 2016 |
21863 |
511.55 |
| Oct 28 2016 |
21854 |
511.55 |
| Oct 21 2016 |
21978 |
511.55 |
| Oct 14 2016 |
21957 |
511.55 |
| Oct 07 2016 |
21796 |
511.55 |
| Sep 30 2016 |
21734 |
511.55 |
| Sep 23 2016 |
21336 |
511.55 |
| Sep 16 2016 |
20964 |
511.55 |
| Sep 09 2016 |
20723 |
511.55 |
| Sep 02 2016 |
20649 |
511.55 |
| Aug 26 2016 |
20676 |
511.55 |
| Aug 19 2016 |
20270 |
511.55 |
| Aug 12 2016 |
20258 |
511.55 |
| Aug 05 2016 |
20277 |
511.55 |
| Jul 29 2016 |
20279 |
511.55 |
| Jul 22 2016 |
20254 |
511.55 |
| Jun 28 2016 |
20256 |
511.55 |
| Jun 21 2016 |
20317 |
511.55 |
| Jun 14 2016 |
20317 |
511.55 |
| Jun 07 2016 |
20318 |
511.55 |
| May 31 2016 |
20327 |
511.55 |
| May 24 2016 |
20327 |
511.55 |
| May 17 2016 |
20309 |
511.55 |
| May 10 2016 |
20310 |
511.55 |
| May 03 2016 |
20315 |
511.55 |
| Apr 26 2016 |
20311 |
511.55 |
