| Oct 05 2023 |
9220 |
615.64 |
| Sep 28 2023 |
8749 |
615.64 |
| Sep 21 2023 |
6437 |
518.78 |
| Sep 14 2023 |
6357 |
518.78 |
| Sep 07 2023 |
6106 |
518.78 |
| Aug 31 2023 |
6038 |
518.78 |
| Aug 24 2023 |
5948 |
518.78 |
| Aug 17 2023 |
5998 |
518.78 |
| Aug 10 2023 |
6000 |
518.78 |
| Aug 03 2023 |
6006 |
518.78 |
| Jul 27 2023 |
5991 |
518.78 |
| Jul 20 2023 |
6007 |
518.78 |
| Jul 13 2023 |
6007 |
518.78 |
| Jul 06 2023 |
5992 |
518.78 |
| Jun 29 2023 |
5971 |
518.78 |
| Jun 22 2023 |
5971 |
518.78 |
| Jun 15 2023 |
5971 |
518.78 |
| Jun 08 2023 |
5978 |
518.78 |
| Jun 01 2023 |
5938 |
518.78 |
| May 25 2023 |
5887 |
518.78 |
| May 18 2023 |
5886 |
518.78 |
| May 11 2023 |
5886 |
518.78 |
| May 04 2023 |
5859 |
518.78 |
| Apr 27 2023 |
5854 |
518.78 |
| Apr 20 2023 |
5854 |
518.78 |
| Apr 13 2023 |
5854 |
518.78 |
| Apr 06 2023 |
5860 |
518.78 |
| Mar 30 2023 |
5911 |
518.78 |
| Mar 23 2023 |
5911 |
518.78 |
| Mar 16 2023 |
5911 |
518.78 |
| Mar 09 2023 |
5911 |
518.78 |
| Mar 02 2023 |
5859 |
518.78 |
| Feb 23 2023 |
5863 |
518.78 |
| Feb 16 2023 |
5899 |
518.78 |
| Feb 09 2023 |
5921 |
518.78 |
| Feb 02 2023 |
5948 |
518.78 |
| Jan 26 2023 |
5950 |
518.78 |
| Jan 19 2023 |
5962 |
518.78 |
| Jan 12 2023 |
5863 |
518.78 |
| Jan 05 2023 |
6331 |
518.78 |
| Dec 29 2022 |
6327 |
518.78 |
| Dec 22 2022 |
8284 |
518.78 |
| Dec 15 2022 |
8209 |
518.78 |
| Dec 08 2022 |
8238 |
518.78 |
| Dec 01 2022 |
8147 |
518.78 |
| Nov 24 2022 |
8138 |
518.78 |
| Nov 17 2022 |
8041 |
518.78 |
| Nov 10 2022 |
8021 |
518.78 |
| Nov 03 2022 |
7855 |
518.78 |
| Oct 27 2022 |
7560 |
518.78 |
| Oct 20 2022 |
7591 |
518.78 |
| Oct 13 2022 |
4003 |
421.91 |
| Oct 06 2022 |
3877 |
421.91 |
| Sep 29 2022 |
3790 |
421.91 |
| Dec 09 2021 |
3906 |
415.62 |
| Dec 02 2021 |
4046 |
415.62 |
| Nov 25 2021 |
4103 |
415.62 |
| Nov 18 2021 |
4273 |
415.62 |
| Nov 11 2021 |
4339 |
415.62 |
| Nov 04 2021 |
4323 |
415.62 |
| Oct 28 2021 |
4326 |
415.62 |
| Oct 21 2021 |
4514 |
415.62 |
| Oct 14 2021 |
4563 |
415.62 |
| Oct 07 2021 |
4172 |
415.62 |
| Sep 30 2021 |
4133 |
415.62 |
| Sep 23 2021 |
3969 |
415.62 |
| Sep 16 2021 |
3934 |
415.62 |
| Sep 09 2021 |
3894 |
415.62 |
| Sep 02 2021 |
3906 |
415.62 |
| Aug 26 2021 |
3867 |
415.62 |
| Aug 19 2021 |
3870 |
415.62 |
| Aug 12 2021 |
3866 |
415.62 |
| Aug 05 2021 |
3930 |
415.62 |
| Jul 29 2021 |
3955 |
415.62 |
| Jun 03 2021 |
4036 |
415.62 |
| Dec 11 2020 |
4304 |
415.62 |
| Dec 04 2020 |
5203 |
415.62 |
| Nov 27 2020 |
5145 |
415.62 |
| Nov 20 2020 |
6005 |
415.62 |
| Nov 13 2020 |
6528 |
415.62 |
| Nov 06 2020 |
6999 |
415.62 |
| Oct 30 2020 |
7469 |
415.62 |
| Oct 23 2020 |
8017 |
415.62 |
| Oct 16 2020 |
8399 |
415.62 |
| Oct 09 2020 |
8775 |
415.62 |
| Oct 02 2020 |
9077 |
415.62 |
| Sep 25 2020 |
9268 |
415.62 |
| Sep 18 2020 |
9537 |
415.62 |
| Sep 11 2020 |
9697 |
415.62 |
| Sep 04 2020 |
9846 |
415.62 |
| Aug 28 2020 |
9913 |
415.62 |
| Aug 21 2020 |
9949 |
415.62 |
| Aug 14 2020 |
9957 |
415.62 |
| Aug 07 2020 |
10049 |
415.62 |
| Jul 31 2020 |
10091 |
415.62 |
| Jul 24 2020 |
10091 |
415.62 |
| Jul 17 2020 |
10107 |
415.62 |
| Jul 10 2020 |
10136 |
415.62 |
| Jul 03 2020 |
10171 |
415.62 |
| Jun 26 2020 |
10171 |
415.62 |
| Jun 19 2020 |
10171 |
415.62 |
| Jun 12 2020 |
10175 |
415.62 |
| Jun 05 2020 |
10192 |
415.62 |
| May 29 2020 |
10207 |
415.62 |
| May 22 2020 |
10241 |
415.62 |
| May 15 2020 |
10241 |
415.62 |
| May 08 2020 |
10247 |
415.62 |
| May 01 2020 |
10253 |
415.62 |
| Apr 24 2020 |
10282 |
415.62 |
| Apr 17 2020 |
10282 |
415.62 |
| Apr 10 2020 |
10282 |
415.62 |
| Apr 03 2020 |
10282 |
415.62 |
| Mar 27 2020 |
10282 |
415.62 |
| Mar 20 2020 |
10291 |
415.62 |
| Mar 13 2020 |
10291 |
415.62 |
| Mar 06 2020 |
10291 |
415.62 |
| Feb 28 2020 |
10281 |
415.62 |
| Feb 21 2020 |
10327 |
415.62 |
| Feb 14 2020 |
10330 |
415.62 |
| Feb 07 2020 |
10348 |
415.62 |
| Jan 31 2020 |
10370 |
415.62 |
| Jan 24 2020 |
10041 |
415.62 |
| Jan 17 2020 |
10070 |
415.62 |
| Jan 10 2020 |
10619 |
415.62 |
| Jan 03 2020 |
10530 |
415.62 |
| Nov 09 2018 |
12975 |
434.03 |
| Nov 02 2018 |
13045 |
434.03 |
| Oct 26 2018 |
12806 |
434.03 |
| Oct 19 2018 |
12838 |
434.03 |
| Oct 12 2018 |
12703 |
434.03 |
| Oct 05 2018 |
12436 |
434.03 |
| Sep 28 2018 |
12463 |
434.03 |
| Sep 21 2018 |
12435 |
434.03 |
| Sep 14 2018 |
12265 |
434.03 |
| Sep 07 2018 |
12239 |
434.03 |
| Aug 31 2018 |
12164 |
434.03 |
| Aug 24 2018 |
12116 |
434.03 |
| Aug 17 2018 |
12103 |
434.03 |
| Aug 10 2018 |
12110 |
434.03 |
| Aug 03 2018 |
12133 |
434.03 |
| Jul 27 2018 |
12142 |
434.03 |
| Jul 20 2018 |
12154 |
434.03 |
| Jul 13 2018 |
12153 |
434.03 |
| Jul 06 2018 |
12129 |
434.03 |
| Jun 29 2018 |
12183 |
434.03 |
| Jun 22 2018 |
12183 |
434.03 |
| Jun 15 2018 |
12202 |
434.03 |
| Jun 08 2018 |
12221 |
434.03 |
| Jun 01 2018 |
12215 |
434.03 |
| May 25 2018 |
12229 |
434.03 |
| May 18 2018 |
12206 |
434.03 |
| May 11 2018 |
12228 |
434.03 |
| May 04 2018 |
12283 |
434.03 |
| Apr 27 2018 |
12279 |
434.03 |
| Apr 20 2018 |
12317 |
434.03 |
| Apr 13 2018 |
12315 |
434.03 |
| Apr 06 2018 |
12315 |
434.03 |
| Mar 30 2018 |
12315 |
434.03 |
| Mar 23 2018 |
12315 |
434.03 |
| Mar 16 2018 |
12303 |
434.03 |
| Mar 09 2018 |
12303 |
434.03 |
| Mar 02 2018 |
12308 |
434.03 |
| Feb 23 2018 |
12309 |
434.03 |
| Feb 16 2018 |
12322 |
434.03 |
| Feb 09 2018 |
12315 |
434.03 |
| Feb 02 2018 |
12340 |
434.03 |
| Jan 26 2018 |
12375 |
434.03 |
| Jan 19 2018 |
12330 |
434.03 |
| Jan 12 2018 |
11963 |
434.03 |
| Jan 05 2018 |
12213 |
434.03 |
| Dec 29 2017 |
12239 |
434.03 |
| Dec 22 2017 |
12231 |
434.03 |
| Dec 15 2017 |
12196 |
434.03 |
| Dec 08 2017 |
12478 |
434.03 |
| Dec 01 2017 |
12607 |
434.03 |
| Nov 24 2017 |
12621 |
434.03 |
| Oct 27 2017 |
15119 |
454.64 |
| Oct 20 2017 |
15093 |
454.64 |
| Oct 13 2017 |
14898 |
454.64 |
| Oct 06 2017 |
14782 |
454.64 |
| Sep 29 2017 |
14785 |
454.64 |
| Sep 22 2017 |
14740 |
454.64 |
| Sep 15 2017 |
14784 |
454.64 |
| Sep 08 2017 |
14644 |
454.64 |
| Sep 01 2017 |
14648 |
454.64 |
| Aug 25 2017 |
14661 |
454.64 |
| Aug 18 2017 |
14697 |
454.64 |
| Aug 11 2017 |
14618 |
454.64 |
| Aug 04 2017 |
14640 |
454.64 |
| Jul 28 2017 |
14640 |
454.64 |
| Jul 21 2017 |
14660 |
454.64 |
| Jul 14 2017 |
14668 |
454.64 |
| Jul 07 2017 |
14664 |
454.64 |
| Jun 30 2017 |
14674 |
454.64 |
| Jun 23 2017 |
14674 |
454.64 |
| Jun 16 2017 |
14672 |
454.64 |
| Jun 09 2017 |
14647 |
454.64 |
| Jun 02 2017 |
14648 |
454.64 |
| May 26 2017 |
14505 |
454.64 |
| May 19 2017 |
14527 |
454.64 |
| May 12 2017 |
14475 |
454.64 |
| May 05 2017 |
14435 |
454.64 |
| Apr 28 2017 |
14411 |
454.64 |
| Apr 21 2017 |
14390 |
454.64 |
| Apr 14 2017 |
14411 |
454.64 |
| Apr 07 2017 |
14412 |
454.64 |
| Mar 31 2017 |
14412 |
454.64 |
| Mar 24 2017 |
14412 |
454.64 |
| Mar 17 2017 |
14405 |
454.64 |
| Mar 10 2017 |
14421 |
454.64 |
| Mar 03 2017 |
14421 |
454.64 |
| Feb 24 2017 |
14424 |
454.64 |
| Feb 17 2017 |
14437 |
454.64 |
| Feb 10 2017 |
14458 |
454.64 |
| Feb 03 2017 |
14452 |
454.64 |
| Jan 27 2017 |
14460 |
454.64 |
| Jan 20 2017 |
14482 |
454.64 |
| Jan 13 2017 |
14498 |
454.64 |
| Jan 06 2017 |
14728 |
454.64 |
| Dec 30 2016 |
14784 |
454.64 |
| Dec 23 2016 |
14791 |
454.64 |
| Dec 16 2016 |
14828 |
454.64 |
| Dec 09 2016 |
14885 |
454.64 |
| Dec 02 2016 |
15182 |
454.64 |
| Nov 25 2016 |
15099 |
454.64 |
| Nov 18 2016 |
15289 |
454.64 |
| Nov 11 2016 |
15502 |
454.64 |
| Nov 04 2016 |
15512 |
454.64 |
| Oct 28 2016 |
15429 |
454.64 |
| Oct 21 2016 |
15559 |
454.64 |
| Oct 14 2016 |
15444 |
454.64 |
| Oct 07 2016 |
15363 |
454.64 |
| Sep 30 2016 |
15354 |
454.64 |
| Sep 23 2016 |
15086 |
454.64 |
| Sep 16 2016 |
14766 |
454.64 |
| Sep 09 2016 |
14683 |
454.64 |
| Sep 02 2016 |
14644 |
454.64 |
| Aug 26 2016 |
14676 |
454.64 |
| Aug 19 2016 |
14362 |
454.64 |
| Aug 12 2016 |
14351 |
454.64 |
| Aug 05 2016 |
14368 |
454.64 |
| Jul 29 2016 |
14369 |
454.64 |
| Jul 22 2016 |
14348 |
454.64 |
| Jun 28 2016 |
14349 |
454.64 |
| Jun 21 2016 |
14404 |
454.64 |
| Jun 14 2016 |
14404 |
454.64 |
| Jun 07 2016 |
14404 |
454.64 |
| May 31 2016 |
14412 |
454.64 |
| May 24 2016 |
14412 |
454.64 |
| May 17 2016 |
14398 |
454.64 |
| May 10 2016 |
14398 |
454.64 |
| May 03 2016 |
14399 |
454.64 |
| Apr 26 2016 |
14399 |
454.64 |
