Dec 18 2008 |
7031 |
491.03 |
Dec 12 2008 |
7052 |
491.03 |
Dec 05 2008 |
6571 |
478.54 |
Nov 28 2008 |
6338 |
477.21 |
Nov 21 2008 |
6308 |
477.21 |
Nov 14 2008 |
6749 |
493.51 |
Nov 07 2008 |
6633 |
493.51 |
Oct 31 2008 |
6196 |
493.51 |
Oct 24 2008 |
6147 |
495.99 |
Oct 17 2008 |
4656 |
468.76 |
Oct 10 2008 |
4529 |
468.76 |
Oct 03 2008 |
4149 |
468.76 |
Sep 26 2008 |
5420 |
526.71 |
Sep 19 2008 |
5065 |
513.75 |
Feb 01 2008 |
4579 |
502.01 |
Dec 12 2007 |
4476 |
502.01 |
Dec 07 2007 |
4172 |
490.99 |
Nov 30 2007 |
4022 |
488.37 |
Nov 23 2007 |
3854 |
482.47 |
Nov 16 2007 |
3867 |
476.23 |
Nov 09 2007 |
3843 |
476.23 |
Nov 02 2007 |
3710 |
476.23 |
Oct 26 2007 |
3564 |
472.77 |
Oct 19 2007 |
3473 |
472.77 |
Oct 12 2007 |
3433 |
472.77 |
Oct 05 2007 |
3171 |
472.77 |
Sep 28 2007 |
3051 |
467.34 |
Sep 21 2007 |
2953 |
472.42 |
Sep 14 2007 |
2936 |
476.62 |
Aug 24 2007 |
2934 |
481.03 |
Dec 14 2006 |
2739 |
481.03 |
Dec 08 2006 |
2896 |
494.61 |
Dec 01 2006 |
2855 |
497.75 |
Nov 24 2006 |
2835 |
501.64 |
Nov 17 2006 |
2543 |
498.38 |
Nov 10 2006 |
2501 |
502.81 |
Nov 03 2006 |
2466 |
518.86 |
Oct 27 2006 |
2495 |
543.2 |
Oct 20 2006 |
2210 |
543.2 |
Oct 13 2006 |
1839 |
543.2 |
Oct 06 2006 |
1236 |
491.4 |