| Nov 09 2018 |
26090 |
571.83 |
| Nov 02 2018 |
26255 |
571.83 |
| Oct 26 2018 |
26052 |
571.83 |
| Oct 19 2018 |
26224 |
571.83 |
| Oct 12 2018 |
26042 |
571.83 |
| Oct 05 2018 |
25776 |
571.83 |
| Sep 28 2018 |
25899 |
571.83 |
| Sep 21 2018 |
24730 |
557.83 |
| Sep 14 2018 |
24440 |
557.83 |
| Sep 07 2018 |
24229 |
557.83 |
| Aug 31 2018 |
23989 |
557.83 |
| Aug 24 2018 |
23913 |
557.83 |
| Aug 17 2018 |
23902 |
557.83 |
| Aug 10 2018 |
23916 |
557.83 |
| Aug 03 2018 |
23948 |
557.83 |
| Jul 27 2018 |
23964 |
557.83 |
| Jul 20 2018 |
23991 |
557.83 |
| Jul 13 2018 |
23994 |
557.83 |
| Jul 06 2018 |
23962 |
557.83 |
| Jun 29 2018 |
24031 |
557.83 |
| Jun 22 2018 |
24031 |
557.83 |
| Jun 15 2018 |
24054 |
557.83 |
| Jun 08 2018 |
24092 |
557.83 |
| Jun 01 2018 |
24072 |
557.83 |
| May 25 2018 |
24098 |
557.83 |
| May 18 2018 |
24046 |
557.83 |
| May 11 2018 |
24075 |
557.83 |
| May 04 2018 |
24185 |
557.83 |
| Apr 27 2018 |
24174 |
557.83 |
| Apr 20 2018 |
20886 |
519.5 |
| Apr 13 2018 |
20878 |
519.5 |
| Apr 06 2018 |
20878 |
519.5 |
| Mar 30 2018 |
20880 |
519.5 |
| Mar 23 2018 |
20880 |
519.5 |
| Mar 16 2018 |
20863 |
519.5 |
| Mar 09 2018 |
20863 |
519.5 |
| Mar 02 2018 |
20871 |
519.5 |
| Feb 23 2018 |
20864 |
519.5 |
| Feb 16 2018 |
20882 |
519.5 |
| Feb 09 2018 |
20874 |
519.5 |
| Feb 02 2018 |
20893 |
519.5 |
| Jan 26 2018 |
20925 |
519.5 |
| Jan 19 2018 |
20857 |
519.5 |
| Jan 12 2018 |
20426 |
519.5 |
| Jan 05 2018 |
20642 |
519.5 |
| Dec 29 2017 |
20701 |
519.5 |
| Dec 22 2017 |
20686 |
519.5 |
| Dec 15 2017 |
20688 |
519.5 |
| Dec 08 2017 |
21072 |
519.5 |
| Dec 01 2017 |
21284 |
519.5 |
| Nov 24 2017 |
21325 |
519.5 |
| Nov 17 2017 |
21547 |
519.5 |
| Nov 10 2017 |
19414 |
493.33 |
| Nov 03 2017 |
19450 |
493.33 |
| Oct 27 2017 |
19464 |
493.33 |
| Oct 20 2017 |
19458 |
493.33 |
| Oct 13 2017 |
19188 |
493.33 |
| Oct 06 2017 |
19018 |
493.33 |
| Sep 29 2017 |
19006 |
493.33 |
| Sep 22 2017 |
13554 |
442.84 |
| Sep 15 2017 |
13583 |
442.84 |
| Sep 08 2017 |
13471 |
442.84 |
| Sep 01 2017 |
13472 |
442.84 |
| Aug 25 2017 |
13486 |
442.84 |
| Aug 18 2017 |
13516 |
442.84 |
| Aug 11 2017 |
13444 |
442.84 |
| Aug 04 2017 |
13464 |
442.84 |
| Jul 28 2017 |
13463 |
442.84 |
| Jul 21 2017 |
13484 |
442.84 |
| Jul 14 2017 |
13486 |
442.84 |
| Jul 07 2017 |
13482 |
442.84 |
| Jun 30 2017 |
13494 |
442.84 |
| Jun 23 2017 |
13494 |
442.84 |
| Jun 16 2017 |
13492 |
442.84 |
| Jun 09 2017 |
13467 |
442.84 |
| Jun 02 2017 |
13467 |
442.84 |
| May 26 2017 |
13335 |
442.84 |
| May 19 2017 |
13354 |
442.84 |
| May 12 2017 |
13306 |
442.84 |
| May 05 2017 |
13271 |
442.84 |
| Apr 14 2017 |
17184 |
481.17 |
| Apr 07 2017 |
17185 |
481.17 |
| Mar 31 2017 |
17185 |
481.17 |
| Mar 24 2017 |
17186 |
481.17 |
| Mar 17 2017 |
17178 |
481.17 |
| Mar 10 2017 |
17194 |
481.17 |
| Mar 03 2017 |
17194 |
481.17 |
| Feb 24 2017 |
17196 |
481.17 |
| Feb 17 2017 |
17212 |
481.17 |
| Feb 10 2017 |
17232 |
481.17 |
| Feb 03 2017 |
17222 |
481.17 |
| Jan 27 2017 |
17223 |
481.17 |
| Jan 20 2017 |
17248 |
481.17 |
| Jan 13 2017 |
17271 |
481.17 |
| Jan 06 2017 |
17506 |
481.17 |
| Dec 30 2016 |
17571 |
481.17 |
| Dec 23 2016 |
17569 |
481.17 |
| Dec 16 2016 |
17601 |
481.17 |
| Dec 09 2016 |
17700 |
481.17 |
| Dec 02 2016 |
18079 |
481.17 |
| Nov 25 2016 |
18000 |
481.17 |
| Nov 18 2016 |
18241 |
481.17 |
| Nov 11 2016 |
18512 |
481.17 |
| Nov 04 2016 |
18538 |
481.17 |
| Oct 28 2016 |
18447 |
481.17 |
| Oct 21 2016 |
18565 |
481.17 |
| Oct 14 2016 |
18461 |
481.17 |
| Oct 07 2016 |
18355 |
481.17 |
| Sep 30 2016 |
18309 |
481.17 |
| Sep 23 2016 |
17992 |
481.17 |
| Sep 16 2016 |
17706 |
481.17 |
| Sep 09 2016 |
17521 |
481.17 |
| Sep 02 2016 |
17455 |
481.17 |
| Aug 26 2016 |
17480 |
481.17 |
| Aug 19 2016 |
17135 |
481.17 |
| Aug 12 2016 |
17125 |
481.17 |
| Aug 05 2016 |
17143 |
481.17 |
| Jul 29 2016 |
17144 |
481.17 |
| Jul 22 2016 |
17121 |
481.17 |
| Jun 28 2016 |
17123 |
481.17 |
| Jun 21 2016 |
17181 |
481.17 |
| Jun 14 2016 |
17181 |
481.17 |
| Jun 07 2016 |
17183 |
481.17 |
| May 31 2016 |
17193 |
481.17 |
| May 24 2016 |
17193 |
481.17 |
| May 17 2016 |
17178 |
481.17 |
| May 10 2016 |
17178 |
481.17 |
| May 03 2016 |
17179 |
481.17 |
| Apr 26 2016 |
17179 |
481.17 |
