| Dec 22 2022 |
1550 |
312.73 |
| Dec 15 2022 |
1524 |
312.73 |
| Dec 08 2022 |
1532 |
312.73 |
| Dec 01 2022 |
1539 |
312.73 |
| Nov 24 2022 |
1527 |
312.73 |
| Nov 17 2022 |
1511 |
312.73 |
| Nov 10 2022 |
1508 |
312.73 |
| Nov 03 2022 |
1502 |
312.73 |
| Oct 27 2022 |
1467 |
312.73 |
| Oct 20 2022 |
1485 |
312.73 |
| Oct 13 2022 |
1481 |
312.73 |
| Oct 06 2022 |
1435 |
312.73 |
| Sep 29 2022 |
1419 |
312.73 |
| Sep 22 2022 |
1420 |
312.73 |
| Sep 15 2022 |
1403 |
312.73 |
| Sep 08 2022 |
1392 |
312.73 |
| Sep 01 2022 |
1390 |
312.73 |
| Aug 25 2022 |
1390 |
312.73 |
| Aug 18 2022 |
1390 |
312.73 |
| Aug 11 2022 |
1382 |
312.73 |
| Aug 04 2022 |
1367 |
312.73 |
| Jul 28 2022 |
1367 |
312.73 |
| Jul 21 2022 |
1367 |
312.73 |
| Jul 14 2022 |
1367 |
312.73 |
| Jul 07 2022 |
1367 |
312.73 |
| Jun 30 2022 |
1367 |
312.73 |
| Jun 23 2022 |
1372 |
312.73 |
| Jun 16 2022 |
1372 |
312.73 |
| Jun 09 2022 |
1372 |
312.73 |
| Jun 02 2022 |
1372 |
312.73 |
| May 26 2022 |
1369 |
312.73 |
| May 19 2022 |
1369 |
312.73 |
| May 12 2022 |
1369 |
312.73 |
| May 05 2022 |
1369 |
312.73 |
| Apr 28 2022 |
1369 |
312.73 |
| Apr 21 2022 |
1369 |
312.73 |
| Apr 14 2022 |
1369 |
312.73 |
| Apr 07 2022 |
1369 |
312.73 |
| Mar 31 2022 |
1369 |
312.73 |
| Mar 24 2022 |
1369 |
312.73 |
| Mar 17 2022 |
1370 |
312.73 |
| Mar 10 2022 |
1370 |
312.73 |
| Mar 03 2022 |
1370 |
312.73 |
| Feb 24 2022 |
1344 |
312.73 |
| Feb 17 2022 |
1349 |
312.73 |
| Feb 10 2022 |
1351 |
312.73 |
| Feb 03 2022 |
1349 |
312.73 |
| Jan 27 2022 |
1359 |
312.73 |
| Jan 20 2022 |
1322 |
312.73 |
| Jan 13 2022 |
1319 |
312.73 |
| Jan 06 2022 |
1489 |
312.73 |
| Dec 30 2021 |
1497 |
312.73 |
| Dec 23 2021 |
1488 |
312.73 |
| Dec 16 2021 |
1706 |
327.67 |
| Dec 09 2021 |
1751 |
327.67 |
| Dec 02 2021 |
1319 |
297.79 |
| Nov 25 2021 |
1333 |
297.79 |
| Nov 18 2021 |
2005 |
306.33 |
| Nov 11 2021 |
1297 |
295.66 |
| Nov 04 2021 |
1817 |
298.34 |
| Oct 28 2021 |
2088 |
307.14 |
| Oct 21 2021 |
2293 |
313.14 |
| Oct 14 2021 |
2195 |
308.62 |
| Oct 07 2021 |
2182 |
308.62 |
| Sep 30 2021 |
2231 |
308.62 |
| Sep 23 2021 |
1976 |
298.27 |
| Sep 16 2021 |
2015 |
298.27 |
| Sep 09 2021 |
1793 |
289.19 |
| Sep 02 2021 |
1817 |
289.19 |
| Aug 26 2021 |
1815 |
289.19 |
| Aug 19 2021 |
1817 |
289.19 |
| Aug 12 2021 |
1824 |
289.19 |
| Aug 05 2021 |
1830 |
289.19 |
| Jul 29 2021 |
1829 |
289.19 |
| Jun 03 2021 |
2010 |
289.19 |
| Dec 04 2020 |
1356 |
267.92 |
| Nov 27 2020 |
1315 |
267.92 |
| Nov 20 2020 |
2024 |
295.66 |
| Nov 13 2020 |
2123 |
295.66 |
| Nov 06 2020 |
2313 |
298.34 |
| Oct 30 2020 |
2682 |
307.14 |
| Oct 23 2020 |
3048 |
313.14 |
| Oct 16 2020 |
3007 |
308.62 |
| Oct 09 2020 |
3093 |
308.62 |
| Oct 02 2020 |
3193 |
308.62 |
| Sep 25 2020 |
2854 |
298.27 |
| Sep 18 2020 |
2928 |
298.27 |
| Sep 11 2020 |
2604 |
289.19 |
| Sep 04 2020 |
2645 |
289.19 |
| Aug 28 2020 |
2650 |
289.19 |
| Aug 21 2020 |
2675 |
289.19 |
| Aug 14 2020 |
2680 |
289.19 |
| Aug 07 2020 |
2713 |
289.19 |
| Jul 31 2020 |
2723 |
289.19 |
| Jul 24 2020 |
2723 |
289.19 |
| Jul 17 2020 |
2730 |
289.19 |
| Jul 10 2020 |
2741 |
289.19 |
| Jul 03 2020 |
2747 |
289.19 |
| Jun 26 2020 |
2747 |
289.19 |
| Jun 19 2020 |
2747 |
289.19 |
| Jun 12 2020 |
2749 |
289.19 |
| Jun 05 2020 |
2753 |
289.19 |
| May 29 2020 |
2754 |
289.19 |
| May 22 2020 |
2756 |
289.19 |
| May 15 2020 |
2756 |
289.19 |
| May 08 2020 |
2756 |
289.19 |
| May 01 2020 |
2761 |
289.19 |
| Apr 24 2020 |
2767 |
289.19 |
| Apr 17 2020 |
2767 |
289.19 |
| Apr 10 2020 |
2767 |
289.19 |
| Apr 03 2020 |
2767 |
289.19 |
| Mar 27 2020 |
2767 |
289.19 |
| Mar 20 2020 |
2767 |
289.19 |
| Mar 13 2020 |
2767 |
289.19 |
| Mar 06 2020 |
2767 |
289.19 |
| Feb 28 2020 |
2775 |
289.19 |
| Feb 21 2020 |
2777 |
289.19 |
| Feb 14 2020 |
2782 |
289.19 |
| Feb 07 2020 |
2782 |
289.19 |
| Jan 31 2020 |
2794 |
289.19 |
| Jan 24 2020 |
2611 |
289.19 |
| Jan 17 2020 |
2630 |
289.19 |
| Jan 10 2020 |
2897 |
289.19 |
| Jan 03 2020 |
2897 |
289.19 |
| Dec 27 2019 |
2885 |
289.19 |
| Dec 20 2019 |
2890 |
289.19 |
| Dec 13 2019 |
2881 |
289.19 |
| Dec 06 2019 |
2799 |
291.56 |
| Nov 29 2019 |
2857 |
291.56 |
| Nov 22 2019 |
2373 |
278.15 |
| Nov 15 2019 |
2394 |
278.15 |
| Nov 08 2019 |
2472 |
280.31 |
| Nov 01 2019 |
2210 |
273.88 |
| Oct 25 2019 |
2168 |
273.42 |
| Oct 18 2019 |
2168 |
273.42 |
| Oct 11 2019 |
2206 |
273.42 |
| Oct 04 2019 |
2245 |
273.42 |
| Sep 27 2019 |
2251 |
273.53 |
| Sep 20 2019 |
2237 |
273.53 |
| Sep 13 2019 |
2216 |
271.81 |
| Sep 06 2019 |
2121 |
271.81 |
| Aug 30 2019 |
2146 |
271.81 |
| Aug 23 2019 |
2156 |
271.81 |
| Aug 16 2019 |
2144 |
271.81 |
| Aug 09 2019 |
2144 |
271.81 |
| Aug 02 2019 |
2144 |
271.81 |
| Jul 26 2019 |
2138 |
271.81 |
| Jul 19 2019 |
2141 |
271.81 |
| Jul 12 2019 |
2148 |
271.81 |
| Jul 05 2019 |
2150 |
271.81 |
| Jun 28 2019 |
2150 |
271.81 |
| Jun 21 2019 |
2151 |
271.81 |
| Jun 14 2019 |
2147 |
271.81 |
| Jun 07 2019 |
2147 |
271.81 |
| May 31 2019 |
2149 |
271.81 |
| May 24 2019 |
2152 |
271.81 |
| May 17 2019 |
2156 |
271.81 |
| May 10 2019 |
2155 |
271.81 |
| May 03 2019 |
2157 |
271.81 |
| Apr 26 2019 |
2158 |
271.81 |
| Apr 19 2019 |
2157 |
271.81 |
| Apr 12 2019 |
2158 |
271.81 |
| Apr 05 2019 |
2158 |
271.81 |
| Mar 29 2019 |
2158 |
271.81 |
| Mar 22 2019 |
2155 |
271.81 |
| Mar 15 2019 |
2159 |
271.81 |
| Mar 08 2019 |
2160 |
271.81 |
| Mar 01 2019 |
2161 |
271.81 |
| Feb 22 2019 |
2157 |
271.81 |
| Feb 15 2019 |
2174 |
271.81 |
| Feb 08 2019 |
2166 |
271.81 |
| Feb 01 2019 |
2172 |
271.81 |
| Jan 25 2019 |
2168 |
271.81 |
| Jan 18 2019 |
1990 |
271.81 |
| Jan 11 2019 |
2173 |
271.81 |
| Jan 04 2019 |
2201 |
271.81 |
| Dec 28 2018 |
2206 |
271.81 |
| Dec 21 2018 |
2182 |
271.81 |
| Dec 14 2018 |
1970 |
265.81 |
| Dec 07 2018 |
2214 |
272.44 |
| Nov 30 2018 |
2249 |
272.44 |
| Nov 23 2018 |
2263 |
272.44 |
| Nov 16 2018 |
2154 |
268.7 |
| Nov 09 2018 |
2130 |
269.19 |
| Nov 02 2018 |
2198 |
270.49 |
| Oct 26 2018 |
2112 |
270.49 |
| Oct 19 2018 |
1841 |
262.01 |
| Oct 12 2018 |
1878 |
262.01 |
| Oct 05 2018 |
1831 |
262.01 |
| Sep 28 2018 |
1970 |
265.94 |
| Sep 21 2018 |
1975 |
265.91 |
| Sep 14 2018 |
2107 |
270.93 |
| Sep 07 2018 |
2005 |
267.11 |
| Aug 31 2018 |
1840 |
262.22 |
| Aug 24 2018 |
1832 |
262.22 |
| Aug 17 2018 |
1837 |
262.22 |
| Aug 10 2018 |
1837 |
262.22 |
| Aug 03 2018 |
1840 |
262.22 |
| Jul 27 2018 |
1844 |
262.22 |
| Jul 20 2018 |
1846 |
262.22 |
| Jul 13 2018 |
1848 |
262.22 |
| Jul 06 2018 |
1844 |
262.22 |
| Jun 29 2018 |
1873 |
262.22 |
| Jun 22 2018 |
1873 |
262.22 |
| Jun 15 2018 |
1874 |
262.22 |
| Jun 08 2018 |
1876 |
262.22 |
| Jun 01 2018 |
1876 |
262.22 |
| May 25 2018 |
1889 |
262.22 |
| May 18 2018 |
1890 |
262.22 |
| May 11 2018 |
1897 |
262.22 |
| May 04 2018 |
1917 |
262.22 |
| Apr 27 2018 |
1918 |
262.22 |
| Apr 20 2018 |
1931 |
262.22 |
| Apr 13 2018 |
1930 |
262.22 |
| Apr 06 2018 |
1930 |
262.22 |
| Mar 30 2018 |
1929 |
262.22 |
| Mar 23 2018 |
1929 |
262.22 |
| Mar 16 2018 |
1928 |
262.22 |
| Mar 09 2018 |
1928 |
262.22 |
| Mar 02 2018 |
1928 |
262.22 |
| Feb 23 2018 |
1929 |
262.22 |
| Feb 16 2018 |
1932 |
262.22 |
| Feb 09 2018 |
1931 |
262.22 |
| Feb 02 2018 |
1940 |
262.22 |
| Jan 26 2018 |
1953 |
262.22 |
| Jan 19 2018 |
1952 |
262.22 |
| Jan 12 2018 |
1788 |
262.22 |
| Jan 05 2018 |
1860 |
261.15 |
| Dec 29 2017 |
1856 |
261.15 |
| Dec 22 2017 |
1852 |
261.15 |
| Dec 15 2017 |
1851 |
261.15 |
| Dec 08 2017 |
1911 |
261.15 |
| Dec 01 2017 |
1916 |
261.15 |
| Nov 24 2017 |
1929 |
261.15 |
| Nov 17 2017 |
1773 |
256.64 |
| Nov 10 2017 |
1860 |
258.35 |
| Nov 03 2017 |
1846 |
258.35 |
| Oct 27 2017 |
1797 |
258.35 |
| Oct 20 2017 |
1760 |
256.93 |
| Oct 13 2017 |
1758 |
257.56 |
| Oct 06 2017 |
1728 |
258 |
| Sep 29 2017 |
1708 |
258 |
| Sep 22 2017 |
1664 |
256.28 |
| Sep 15 2017 |
1573 |
252.67 |
| Sep 08 2017 |
1558 |
252.67 |
| Sep 01 2017 |
1584 |
252.67 |
| Aug 25 2017 |
1587 |
252.67 |
| Aug 18 2017 |
1588 |
252.67 |
| Aug 11 2017 |
1592 |
252.67 |
| Aug 04 2017 |
1596 |
252.67 |
| Jul 28 2017 |
1597 |
252.67 |
| Jul 21 2017 |
1600 |
252.67 |
| Jul 14 2017 |
1606 |
252.67 |
| Jul 07 2017 |
1606 |
252.67 |
| Jun 30 2017 |
1610 |
252.67 |
| Jun 23 2017 |
1611 |
252.67 |
| Jun 16 2017 |
1620 |
252.67 |
| Jun 09 2017 |
1618 |
252.67 |
| Jun 02 2017 |
1621 |
252.67 |
| May 26 2017 |
1566 |
252.67 |
| May 19 2017 |
1572 |
252.67 |
| May 12 2017 |
1559 |
252.67 |
| May 05 2017 |
1559 |
252.67 |
| Apr 28 2017 |
1556 |
252.67 |
| Apr 21 2017 |
1549 |
252.67 |
| Apr 14 2017 |
1550 |
252.67 |
| Apr 07 2017 |
1550 |
252.67 |
| Mar 31 2017 |
1550 |
252.67 |
| Mar 24 2017 |
1550 |
252.67 |
| Mar 17 2017 |
1547 |
252.67 |
| Mar 10 2017 |
1552 |
252.67 |
| Mar 03 2017 |
1552 |
252.67 |
| Feb 24 2017 |
1552 |
252.67 |
| Feb 17 2017 |
1556 |
252.67 |
| Feb 10 2017 |
1558 |
252.67 |
| Feb 03 2017 |
1554 |
252.67 |
| Jan 27 2017 |
1560 |
252.67 |
| Jan 20 2017 |
1564 |
252.67 |
| Jan 13 2017 |
1566 |
252.67 |
| Jan 06 2017 |
1695 |
254.84 |
| Dec 30 2016 |
1714 |
254.84 |
| Dec 23 2016 |
1716 |
254.84 |
| Dec 16 2016 |
1611 |
251.75 |
| Dec 09 2016 |
1605 |
251.75 |
| Dec 02 2016 |
1596 |
251.42 |
| Nov 25 2016 |
1614 |
251.42 |
| Nov 18 2016 |
1593 |
251.42 |
| Nov 11 2016 |
1621 |
251.5 |
| Nov 04 2016 |
1596 |
251.5 |
| Oct 28 2016 |
1555 |
250.53 |
| Oct 21 2016 |
1639 |
252.88 |
| Oct 14 2016 |
1714 |
255.73 |
| Oct 07 2016 |
1791 |
255.73 |
| Sep 30 2016 |
1738 |
255.73 |
| Sep 23 2016 |
1806 |
258.81 |
| Sep 16 2016 |
2006 |
266.67 |
| Sep 09 2016 |
2153 |
270.49 |
| Sep 02 2016 |
2109 |
270.49 |
| Aug 26 2016 |
2117 |
270.49 |
| Aug 19 2016 |
2028 |
270.49 |
| Aug 12 2016 |
2023 |
270.49 |
| Aug 05 2016 |
2036 |
270.49 |
| Jul 29 2016 |
2036 |
270.49 |
| Jul 22 2016 |
2034 |
270.49 |
| Jun 28 2016 |
2034 |
270.49 |
| Jun 21 2016 |
2036 |
270.49 |
| Jun 14 2016 |
2036 |
270.49 |
| Jun 07 2016 |
2036 |
270.49 |
| May 31 2016 |
2036 |
270.49 |
| May 24 2016 |
2036 |
270.49 |
| May 17 2016 |
2033 |
270.49 |
| May 10 2016 |
2033 |
270.49 |
| May 03 2016 |
2033 |
270.49 |
| Apr 26 2016 |
2033 |
270.49 |
| Apr 19 2016 |
2033 |
270.49 |
| Apr 12 2016 |
2037 |
270.49 |
| Apr 05 2016 |
2037 |
270.49 |
| Mar 29 2016 |
2037 |
270.49 |
| Mar 22 2016 |
2036 |
270.49 |
| Mar 15 2016 |
2036 |
270.49 |
| Mar 08 2016 |
2037 |
270.49 |
| Mar 01 2016 |
2033 |
270.49 |
| Feb 23 2016 |
2026 |
270.49 |
| Feb 16 2016 |
2022 |
270.49 |
| Feb 09 2016 |
2022 |
270.49 |
| Feb 02 2016 |
2002 |
270.49 |
| Jan 26 2016 |
2011 |
270.49 |
| Jan 19 2016 |
2014 |
270.49 |
| Jan 12 2016 |
1830 |
270.49 |
| Jan 05 2016 |
2052 |
274.99 |
| Dec 29 2015 |
2054 |
274.99 |
| Dec 22 2015 |
2019 |
274.99 |
| Dec 15 2015 |
2019 |
276.56 |
| Dec 08 2015 |
2082 |
276.56 |
| Dec 01 2015 |
2002 |
276.56 |
| Nov 24 2015 |
2014 |
276.56 |
| Nov 17 2015 |
1906 |
276.56 |
| Nov 10 2015 |
1879 |
276.92 |
| Nov 03 2015 |
1906 |
277.06 |
| Oct 27 2015 |
1841 |
274.05 |
| Oct 20 2015 |
1787 |
274.05 |
| Oct 13 2015 |
1494 |
267.97 |
| Oct 06 2015 |
1445 |
264.99 |
| Sep 29 2015 |
1291 |
257.92 |
| Sep 22 2015 |
31373 |
257.92 |
| Sep 15 2015 |
32425 |
261.17 |
| Sep 14 2015 |
1167 |
254.41 |
| Sep 07 2015 |
1177 |
254.41 |
| Aug 31 2015 |
1151 |
254.41 |
| Aug 24 2015 |
1147 |
254.41 |
| Aug 17 2015 |
1147 |
254.41 |
| Aug 10 2015 |
1148 |
254.41 |
| Aug 03 2015 |
1148 |
254.41 |
| Jul 27 2015 |
1148 |
254.41 |
| Jul 20 2015 |
1148 |
254.41 |
| Jul 13 2015 |
1148 |
254.41 |
| Jul 06 2015 |
1148 |
254.41 |
| Jun 29 2015 |
1148 |
254.41 |
| Jun 22 2015 |
1148 |
254.41 |
| Jun 15 2015 |
1148 |
254.41 |
| Jun 08 2015 |
1166 |
254.41 |
| Jun 01 2015 |
1166 |
254.41 |
| May 25 2015 |
1166 |
254.41 |
| May 18 2015 |
1166 |
254.41 |
| May 11 2015 |
1166 |
254.41 |
| May 04 2015 |
1166 |
254.41 |
| Apr 27 2015 |
1166 |
254.41 |
| Apr 20 2015 |
1165 |
254.41 |
| Apr 13 2015 |
1165 |
254.41 |
| Apr 06 2015 |
1165 |
254.41 |
| Mar 30 2015 |
1165 |
254.41 |
| Mar 23 2015 |
1169 |
254.41 |
| Mar 16 2015 |
1168 |
254.41 |
| Mar 09 2015 |
1168 |
254.41 |
| Mar 02 2015 |
1168 |
254.41 |
| Feb 23 2015 |
1150 |
254.41 |
| Feb 16 2015 |
1154 |
254.41 |
| Feb 09 2015 |
1161 |
254.41 |
| Feb 02 2015 |
1165 |
254.41 |
| Jan 26 2015 |
1161 |
254.41 |
| Jan 19 2015 |
1159 |
254.41 |
| Jan 12 2015 |
1033 |
249.82 |
| Jan 05 2015 |
1074 |
249.82 |
| Dec 29 2014 |
1042 |
249.17 |
| Dec 22 2014 |
1051 |
249.17 |
| Dec 15 2014 |
1008 |
249.17 |
| Dec 08 2014 |
1008 |
249.17 |
| Dec 01 2014 |
1036 |
249.17 |
| Nov 24 2014 |
1046 |
249.17 |
| Nov 17 2014 |
961 |
245.34 |
| Nov 10 2014 |
982 |
246.14 |
| Nov 03 2014 |
975 |
247.07 |
| Oct 27 2014 |
978 |
247.07 |
| Oct 20 2014 |
999 |
247.07 |
| Oct 13 2014 |
897 |
245.06 |
| Oct 06 2014 |
829 |
241.44 |
| Sep 29 2014 |
858 |
243.52 |
| Sep 22 2014 |
875 |
243.52 |
| Sep 15 2014 |
889 |
244.61 |
| Sep 08 2014 |
912 |
244.61 |
| Sep 01 2014 |
910 |
244.21 |
| Aug 25 2014 |
914 |
244.21 |
| Aug 18 2014 |
915 |
244.21 |
| Aug 11 2014 |
915 |
244.21 |
| Aug 04 2014 |
915 |
244.21 |
| Jul 28 2014 |
915 |
244.21 |
| Jul 21 2014 |
918 |
244.21 |
| Jul 14 2014 |
918 |
244.21 |
| Jul 07 2014 |
918 |
244.21 |
| Jun 30 2014 |
918 |
244.21 |
| Jun 23 2014 |
918 |
244.21 |
| Jun 16 2014 |
918 |
244.21 |
| Jun 09 2014 |
918 |
244.21 |
| Jun 02 2014 |
918 |
244.21 |
| May 26 2014 |
918 |
244.21 |
| May 19 2014 |
918 |
244.21 |
| May 12 2014 |
918 |
244.21 |
| May 05 2014 |
918 |
244.21 |
| Apr 28 2014 |
918 |
244.21 |
| Apr 21 2014 |
918 |
244.21 |
| Apr 14 2014 |
920 |
244.21 |
| Apr 07 2014 |
920 |
244.21 |
| Mar 31 2014 |
920 |
244.21 |
| Mar 24 2014 |
920 |
244.21 |
| Mar 17 2014 |
920 |
244.21 |
| Mar 10 2014 |
920 |
244.21 |
| Mar 03 2014 |
920 |
244.21 |
| Feb 24 2014 |
914 |
244.21 |
| Feb 17 2014 |
914 |
244.21 |
| Feb 10 2014 |
914 |
244.21 |
| Feb 03 2014 |
907 |
244.21 |
| Jan 27 2014 |
927 |
244.21 |
| Jan 20 2014 |
919 |
244.21 |
| Jan 13 2014 |
877 |
244.21 |
| Jan 06 2014 |
867 |
244.21 |
| Dec 30 2013 |
885 |
244.21 |
| Dec 23 2013 |
787 |
244.21 |
| Dec 16 2013 |
885 |
249.02 |
| Dec 09 2013 |
885 |
249.02 |
| Dec 02 2013 |
842 |
246.28 |
| Nov 25 2013 |
845 |
246.28 |
| Nov 18 2013 |
912 |
248.16 |
| Nov 11 2013 |
918 |
247.04 |
| Nov 04 2013 |
936 |
247.04 |
| Oct 28 2013 |
920 |
247.04 |
| Oct 21 2013 |
922 |
247.64 |
| Oct 14 2013 |
949 |
248.78 |
| Oct 07 2013 |
951 |
248.78 |
| Sep 30 2013 |
950 |
248.77 |
| Sep 23 2013 |
921 |
246.53 |
| Sep 16 2013 |
931 |
246.53 |
| Sep 09 2013 |
817 |
239.83 |
| Sep 02 2013 |
820 |
239.83 |
| Aug 26 2013 |
817 |
239.83 |
| Aug 19 2013 |
817 |
239.83 |
| Aug 12 2013 |
817 |
239.83 |
| Aug 05 2013 |
817 |
239.83 |
| Jul 29 2013 |
817 |
239.83 |
| Jul 22 2013 |
818 |
239.83 |
| Jul 15 2013 |
818 |
239.83 |
| Jul 08 2013 |
818 |
239.83 |
| Jul 01 2013 |
818 |
239.83 |
| Jun 24 2013 |
818 |
239.83 |
| Jun 17 2013 |
818 |
239.83 |
| Jun 10 2013 |
818 |
239.83 |
| Jun 03 2013 |
818 |
239.83 |
| May 27 2013 |
818 |
239.83 |
| May 20 2013 |
818 |
239.83 |
| May 13 2013 |
818 |
239.83 |
| May 06 2013 |
818 |
239.83 |
| Apr 29 2013 |
818 |
239.83 |
| Apr 22 2013 |
817 |
239.83 |
| Apr 15 2013 |
818 |
239.83 |
| Apr 08 2013 |
818 |
239.83 |
| Apr 01 2013 |
818 |
239.83 |
| Mar 25 2013 |
818 |
239.83 |
| Mar 18 2013 |
818 |
239.83 |
| Mar 11 2013 |
818 |
239.83 |
| Mar 04 2013 |
818 |
239.83 |
| Feb 25 2013 |
818 |
239.83 |
| Feb 18 2013 |
823 |
239.83 |
| Feb 11 2013 |
831 |
239.83 |
| Feb 04 2013 |
828 |
239.83 |
| Jan 28 2013 |
837 |
239.83 |
| Jan 21 2013 |
834 |
239.83 |
| Jan 14 2013 |
846 |
239.83 |
| Jan 07 2013 |
836 |
239.83 |
| Dec 31 2012 |
836 |
239.83 |
| Dec 24 2012 |
843 |
239.83 |
| Dec 17 2012 |
858 |
239.83 |
| Dec 10 2012 |
861 |
240.19 |
| Dec 03 2012 |
884 |
240.19 |
| Nov 26 2012 |
850 |
240.19 |
| Nov 19 2012 |
872 |
240.19 |
| Nov 12 2012 |
879 |
240.19 |
| Nov 05 2012 |
940 |
242.17 |
| Oct 29 2012 |
954 |
242.17 |
| Oct 22 2012 |
1047 |
245.92 |
| Oct 15 2012 |
1064 |
246.55 |
| Oct 02 2012 |
1229 |
253.57 |
| Sep 26 2012 |
1245 |
253.57 |
| Sep 20 2012 |
1435 |
262.28 |
| Sep 13 2012 |
1523 |
265.98 |
| Jan 19 2012 |
1818 |
287.21 |
| Dec 29 2011 |
1776 |
287.22 |
| Dec 13 2011 |
1770 |
287.23 |
| Dec 09 2011 |
1940 |
292.43 |
| Dec 01 2011 |
1954 |
293.84 |
| Nov 25 2011 |
2087 |
297.62 |
| Nov 17 2011 |
2057 |
297.61 |
| Nov 10 2011 |
2411 |
306.9 |
| Nov 04 2011 |
2494 |
309.35 |
| Oct 28 2011 |
2625 |
312.78 |
| Oct 21 2011 |
2687 |
313.16 |
| Oct 14 2011 |
3417 |
333.44 |
| Oct 07 2011 |
4102 |
353 |
| Sep 30 2011 |
3984 |
350.59 |
| Sep 27 2011 |
3920 |
350.71 |
| Sep 23 2011 |
4682 |
367.81 |
| Sep 16 2011 |
4585 |
367.76 |
| Sep 09 2011 |
4245 |
362.53 |
| Jan 13 2011 |
4235 |
362.19 |
| Dec 28 2010 |
4402 |
362.18 |
| Dec 14 2010 |
4389 |
362.17 |
| Dec 03 2010 |
4405 |
362.16 |
| Nov 26 2010 |
4359 |
361.63 |
| Nov 19 2010 |
4305 |
361.22 |
| Nov 12 2010 |
3874 |
354.33 |
| Nov 04 2010 |
3949 |
356.56 |
| Oct 28 2010 |
3432 |
348.58 |
| Oct 22 2010 |
3351 |
348.44 |
| Oct 14 2010 |
3228 |
346.59 |
| Oct 05 2010 |
3184 |
349.15 |
| Sep 29 2010 |
3241 |
349.15 |
| Sep 24 2010 |
3094 |
348.52 |
| Sep 17 2010 |
3009 |
348.52 |
| Sep 10 2010 |
3326 |
357.98 |
| Aug 15 2010 |
2620 |
347.74 |
| Jan 29 2010 |
3350 |
357.98 |
| Jan 15 2010 |
3320 |
357.98 |
| Jan 08 2010 |
3223 |
357.98 |
| Dec 18 2009 |
3028 |
357.98 |
| Dec 09 2009 |
2999 |
357.98 |
| Dec 04 2009 |
2918 |
357.98 |
| Nov 27 2009 |
2940 |
358.7 |
| Nov 20 2009 |
2867 |
359.16 |
| Nov 13 2009 |
2727 |
359.16 |
| Nov 06 2009 |
2895 |
364.94 |
| Oct 30 2009 |
3702 |
371.9 |
| Oct 23 2009 |
4270 |
392.18 |
| Oct 16 2009 |
5666 |
425.26 |
| Oct 09 2009 |
5628 |
425.26 |
| Oct 02 2009 |
5771 |
433.76 |
| Sep 25 2009 |
5522 |
433.76 |
| Sep 18 2009 |
5735 |
441.74 |
| Sep 11 2009 |
5666 |
441.74 |
| Jan 30 2009 |
5538 |
441.74 |
| Jan 09 2009 |
5151 |
441.74 |
| Dec 18 2008 |
4949 |
441.74 |
| Dec 12 2008 |
4968 |
441.74 |
| Dec 05 2008 |
4978 |
441.74 |
| Nov 28 2008 |
4884 |
441.74 |
| Nov 21 2008 |
4870 |
441.74 |
| Nov 14 2008 |
4692 |
441.74 |
| Nov 07 2008 |
4580 |
441.74 |
| Oct 31 2008 |
4252 |
441.74 |
