| Nov 08 2019 |
25332 |
578.81 |
| Nov 01 2019 |
25538 |
578.81 |
| Oct 25 2019 |
25665 |
578.81 |
| Oct 18 2019 |
22221 |
540.6 |
| Oct 11 2019 |
22557 |
540.6 |
| Oct 04 2019 |
22661 |
540.6 |
| Sep 27 2019 |
25530 |
577.92 |
| Sep 20 2019 |
25189 |
577.92 |
| Sep 13 2019 |
25079 |
577.92 |
| Sep 06 2019 |
24568 |
577.92 |
| Aug 30 2019 |
24656 |
577.92 |
| Aug 23 2019 |
24679 |
577.92 |
| Aug 16 2019 |
24449 |
577.92 |
| Aug 09 2019 |
24449 |
577.92 |
| Aug 02 2019 |
24463 |
577.92 |
| Jul 26 2019 |
24480 |
577.92 |
| Jul 19 2019 |
24494 |
577.92 |
| Jul 12 2019 |
24538 |
577.92 |
| Jul 05 2019 |
24555 |
577.92 |
| Jun 28 2019 |
24607 |
577.92 |
| Jun 21 2019 |
24637 |
577.92 |
| Jun 14 2019 |
24630 |
577.92 |
| Jun 07 2019 |
24607 |
577.92 |
| May 31 2019 |
24641 |
577.92 |
| May 24 2019 |
24644 |
577.92 |
| May 17 2019 |
24683 |
577.92 |
| May 10 2019 |
24673 |
577.92 |
| May 03 2019 |
24702 |
577.92 |
| Apr 26 2019 |
24696 |
577.92 |
| Apr 19 2019 |
24696 |
577.92 |
| Apr 12 2019 |
24703 |
577.92 |
| Apr 05 2019 |
24703 |
577.92 |
| Mar 29 2019 |
24704 |
577.92 |
| Mar 22 2019 |
24684 |
577.92 |
| Mar 15 2019 |
24693 |
577.92 |
| Mar 08 2019 |
24607 |
577.92 |
| Mar 01 2019 |
24614 |
577.92 |
| Feb 22 2019 |
24607 |
577.92 |
| Feb 15 2019 |
24616 |
577.92 |
| Feb 08 2019 |
24582 |
577.92 |
| Feb 01 2019 |
24609 |
577.92 |
| Jan 25 2019 |
24622 |
577.92 |
| Jan 18 2019 |
24102 |
577.92 |
| Jan 11 2019 |
24820 |
577.92 |
| Jan 04 2019 |
24963 |
577.92 |
| Dec 28 2018 |
24878 |
577.92 |
| Dec 21 2018 |
24698 |
577.92 |
| Dec 14 2018 |
24870 |
577.92 |
| Dec 07 2018 |
25180 |
577.92 |
| Nov 30 2018 |
25507 |
577.92 |
| Nov 23 2018 |
25809 |
577.92 |
| Nov 16 2018 |
26389 |
577.92 |
| Nov 09 2018 |
26525 |
577.48 |
| Nov 02 2018 |
26700 |
577.48 |
| Oct 26 2018 |
26511 |
577.48 |
| Oct 19 2018 |
31974 |
652.56 |
| Oct 12 2018 |
31769 |
652.56 |
| Oct 05 2018 |
31527 |
652.56 |
| Sep 21 2018 |
27092 |
586.36 |
