| Dec 08 2017 |
18902 |
497.08 |
| Dec 01 2017 |
19054 |
497.08 |
| Nov 24 2017 |
14103 |
449.57 |
| Nov 17 2017 |
14220 |
449.57 |
| Nov 10 2017 |
20167 |
500.54 |
| Nov 03 2017 |
20230 |
500.54 |
| Oct 27 2017 |
20554 |
503.2 |
| Oct 20 2017 |
20522 |
503.2 |
| Oct 13 2017 |
20280 |
503.2 |
| Oct 06 2017 |
18936 |
492.61 |
| Sep 29 2017 |
18584 |
489.59 |
| Sep 22 2017 |
18153 |
486.38 |
| Sep 15 2017 |
18184 |
486.38 |
| Sep 08 2017 |
17986 |
486.38 |
| Sep 01 2017 |
18016 |
486.38 |
| Aug 25 2017 |
18019 |
486.38 |
| Aug 18 2017 |
18052 |
486.38 |
| Aug 11 2017 |
17960 |
486.38 |
| Aug 04 2017 |
17987 |
486.38 |
| Jul 28 2017 |
17984 |
486.38 |
| Jul 21 2017 |
18006 |
486.38 |
| Jul 14 2017 |
18007 |
486.38 |
| Jul 07 2017 |
18002 |
486.38 |
| Jun 30 2017 |
18013 |
486.38 |
| Jun 23 2017 |
18012 |
486.38 |
| Jun 16 2017 |
18006 |
486.38 |
| Jun 09 2017 |
17979 |
486.38 |
| Jun 02 2017 |
17980 |
486.38 |
| May 26 2017 |
17810 |
486.38 |
| May 19 2017 |
17833 |
486.38 |
| May 12 2017 |
17772 |
486.38 |
| May 05 2017 |
17716 |
486.38 |
| Apr 28 2017 |
17686 |
486.38 |
| Apr 21 2017 |
17658 |
486.38 |
| Apr 14 2017 |
17685 |
486.38 |
| Apr 07 2017 |
17686 |
486.38 |
| Mar 31 2017 |
17686 |
486.38 |
| Mar 24 2017 |
17687 |
486.38 |
| Mar 17 2017 |
17676 |
486.38 |
| Mar 10 2017 |
17693 |
486.38 |
| Mar 03 2017 |
17693 |
486.38 |
| Feb 24 2017 |
17695 |
486.38 |
| Feb 17 2017 |
17710 |
486.38 |
| Feb 10 2017 |
17733 |
486.38 |
| Feb 03 2017 |
17723 |
486.38 |
| Jan 27 2017 |
17723 |
486.38 |
| Jan 20 2017 |
17747 |
486.38 |
| Jan 13 2017 |
17773 |
486.38 |
| Jan 06 2017 |
18015 |
486.38 |
| Dec 30 2016 |
18084 |
486.38 |
| Dec 23 2016 |
18085 |
486.38 |
| Dec 16 2016 |
18133 |
486.38 |
| Dec 09 2016 |
18943 |
493.31 |
| Dec 02 2016 |
19344 |
493.31 |
| Nov 25 2016 |
21987 |
519.75 |
| Nov 18 2016 |
22310 |
519.75 |
| Nov 11 2016 |
22640 |
519.75 |
| Nov 04 2016 |
22812 |
520.45 |
| Oct 28 2016 |
23229 |
524.02 |
| Oct 21 2016 |
23309 |
524.02 |
| Oct 14 2016 |
23324 |
524.02 |
| Oct 07 2016 |
25385 |
545.29 |
| Sep 30 2016 |
25597 |
548.05 |
| Sep 23 2016 |
27195 |
569.41 |
| Sep 16 2016 |
26656 |
568.51 |
| Sep 09 2016 |
29645 |
607.1 |
| Sep 02 2016 |
29572 |
607.1 |
| Aug 26 2016 |
29615 |
607.1 |
| Aug 19 2016 |
29067 |
607.1 |
| Aug 12 2016 |
29058 |
607.1 |
| Aug 05 2016 |
29079 |
607.1 |
| Jul 29 2016 |
29081 |
607.1 |
| Jul 22 2016 |
29050 |
607.1 |
| Jun 28 2016 |
29052 |
607.1 |
| Jun 21 2016 |
29134 |
607.1 |
| Jun 14 2016 |
29134 |
607.1 |
| Jun 07 2016 |
29136 |
607.1 |
| May 31 2016 |
29142 |
607.1 |
| May 24 2016 |
29142 |
607.1 |
| May 17 2016 |
29116 |
607.1 |
| May 10 2016 |
29117 |
607.1 |
| May 03 2016 |
29123 |
607.1 |
| Apr 26 2016 |
29118 |
607.1 |
| Apr 19 2016 |
29075 |
607.1 |
| Apr 12 2016 |
29140 |
607.1 |
| Apr 05 2016 |
29140 |
607.1 |
| Mar 29 2016 |
29140 |
607.1 |
